Market Cap AR$1,996.98T -1.82%
Volume 24h AR$154.54T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Shuey Rhon Inu SHUEY

Shuey Rhon Inu (SHUEY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-04 2022 AR$0.00721473 AR$0.00721473 AR$0.00721473 AR$0.00721473 - -
Oct-03 2022 AR$0.00721473 AR$0.00721473 AR$0.00721473 AR$0.00721473 - -
Oct-02 2022 AR$0.00721473 AR$0.00721473 AR$0.00721473 AR$0.00721473 - -
Oct-01 2022 AR$0.00721473 AR$0.00721473 AR$0.00721473 AR$0.00721473 - -
Sep-30 2022 AR$0.00721473 AR$0.00721473 AR$0.00721502 AR$0.00721502 - -
Sep-29 2022 AR$0.00721644 AR$0.0069798 AR$0.00729159 AR$0.00721857 - -
Sep-28 2022 AR$0.00722021 AR$0.00710386 AR$0.00730282 AR$0.00719493 - -
Sep-27 2022 AR$0.00719549 AR$0.00707139 AR$0.0075641 AR$0.00722493 - -
Sep-26 2022 AR$0.00722416 AR$0.0069299 AR$0.00723736 AR$0.00695532 AR$25,928 -
Sep-25 2022 AR$0.00695808 AR$0.00687145 AR$0.00715659 AR$0.00708674 AR$37,459 -
Sep-24 2022 AR$0.00708934 AR$0.00706096 AR$0.00721756 AR$0.00717341 AR$4,407 -
Sep-23 2022 AR$0.00717503 AR$0.00687658 AR$0.0073074 AR$0.00718293 AR$2,602 -
Sep-22 2022 AR$0.00718279 AR$0.0067081 AR$0.00722694 AR$0.0067687 AR$4,346 -
Sep-21 2022 AR$0.00677208 AR$0.00665789 AR$0.00744495 AR$0.0071571 AR$41,682 -
Sep-20 2022 AR$0.00715821 AR$0.0071384 AR$0.0074312 AR$0.00739898 AR$2,602 -

Historical and market price analysis of Shuey Rhon Inu (SHUEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 203 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2332 ARS.