Market Cap CHF2.08T 1.02%
Volume 24h CHF158.29B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Shuey Rhon Inu SHUEY

Shuey Rhon Inu (SHUEY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-04 2022 CHF0.0000075127 CHF0.0000075127 CHF0.0000075127 CHF0.0000075127 - -
Oct-03 2022 CHF0.0000075127 CHF0.0000075127 CHF0.0000075127 CHF0.0000075127 - -
Oct-02 2022 CHF0.0000075127 CHF0.0000075127 CHF0.0000075127 CHF0.0000075127 - -
Oct-01 2022 CHF0.0000075127 CHF0.0000075127 CHF0.0000075127 CHF0.0000075127 - -
Sep-30 2022 CHF0.0000075127 CHF0.0000075127 CHF0.000007513 CHF0.000007513 - -
Sep-29 2022 CHF0.0000075145 CHF0.0000072681 CHF0.0000075928 CHF0.0000075167 - -
Sep-28 2022 CHF0.0000075184 CHF0.0000073973 CHF0.0000076045 CHF0.0000074921 - -
Sep-27 2022 CHF0.0000074927 CHF0.0000073635 CHF0.0000078765 CHF0.0000075233 - -
Sep-26 2022 CHF0.0000075225 CHF0.0000072161 CHF0.0000075363 CHF0.0000072426 CHF27 -
Sep-25 2022 CHF0.0000072455 CHF0.0000071553 CHF0.0000074522 CHF0.0000073794 CHF39 -
Sep-24 2022 CHF0.0000073822 CHF0.0000073526 CHF0.0000075157 CHF0.0000074697 CHF5 -
Sep-23 2022 CHF0.0000074714 CHF0.0000071606 CHF0.0000076092 CHF0.0000074796 CHF3 -
Sep-22 2022 CHF0.0000074795 CHF0.0000069852 CHF0.0000075254 CHF0.0000070483 CHF5 -
Sep-21 2022 CHF0.0000070518 CHF0.0000069329 CHF0.0000077525 CHF0.0000074527 CHF43 -
Sep-20 2022 CHF0.0000074539 CHF0.0000074332 CHF0.0000077381 CHF0.0000077046 CHF3 -

Historical and market price analysis of Shuey Rhon Inu (SHUEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 203 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.