Market Cap Rp36,774.49T -2.87%
Volume 24h Rp3,445.47T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Shuey Rhon Inu SHUEY

Shuey Rhon Inu (SHUEY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-04 2022 Rp0.133349 Rp0.133349 Rp0.133349 Rp0.133349 - -
Oct-03 2022 Rp0.133349 Rp0.133349 Rp0.133349 Rp0.133349 - -
Oct-02 2022 Rp0.133349 Rp0.133349 Rp0.133349 Rp0.133349 - -
Oct-01 2022 Rp0.133349 Rp0.133349 Rp0.133349 Rp0.133349 - -
Sep-30 2022 Rp0.133349 Rp0.133349 Rp0.133354 Rp0.133354 - -
Sep-29 2022 Rp0.133381 Rp0.129007 Rp0.134769 Rp0.13342 - -
Sep-28 2022 Rp0.13345 Rp0.1313 Rp0.134977 Rp0.132983 - -
Sep-27 2022 Rp0.132993 Rp0.1307 Rp0.139806 Rp0.133537 - -
Sep-26 2022 Rp0.133523 Rp0.128084 Rp0.133767 Rp0.128554 Rp479,220 -
Sep-25 2022 Rp0.128605 Rp0.127004 Rp0.132274 Rp0.130983 Rp692,351 -
Sep-24 2022 Rp0.131031 Rp0.130507 Rp0.133401 Rp0.132585 Rp81,463 -
Sep-23 2022 Rp0.132615 Rp0.127099 Rp0.135062 Rp0.132761 Rp48,100 -
Sep-22 2022 Rp0.132759 Rp0.123985 Rp0.133575 Rp0.125105 Rp80,329 -
Sep-21 2022 Rp0.125167 Rp0.123057 Rp0.137604 Rp0.132284 Rp770,413 -
Sep-20 2022 Rp0.132304 Rp0.131938 Rp0.13735 Rp0.136754 Rp48,100 -

Historical and market price analysis of Shuey Rhon Inu (SHUEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 203 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16195.35 IDR.