Market Cap Tk253.84T 2.89%
Volume 24h Tk19.82T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 11 Seconds ago
Shuey Rhon Inu SHUEY

Shuey Rhon Inu (SHUEY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-04 2022 Tk0.00090396 Tk0.00090396 Tk0.00090396 Tk0.00090396 - -
Oct-03 2022 Tk0.00090396 Tk0.00090396 Tk0.00090396 Tk0.00090396 - -
Oct-02 2022 Tk0.00090396 Tk0.00090396 Tk0.00090396 Tk0.00090396 - -
Oct-01 2022 Tk0.00090396 Tk0.00090396 Tk0.00090396 Tk0.00090396 - -
Sep-30 2022 Tk0.00090396 Tk0.00090396 Tk0.00090399 Tk0.00090399 - -
Sep-29 2022 Tk0.00090417 Tk0.00087452 Tk0.00091359 Tk0.00090444 - -
Sep-28 2022 Tk0.00090464 Tk0.00089007 Tk0.00091499 Tk0.00090148 - -
Sep-27 2022 Tk0.00090155 Tk0.000886 Tk0.00094773 Tk0.00090523 - -
Sep-26 2022 Tk0.00090514 Tk0.00086827 Tk0.00090679 Tk0.00087146 Tk3,249 -
Sep-25 2022 Tk0.0008718 Tk0.00086095 Tk0.00089667 Tk0.00088792 Tk4,693 -
Sep-24 2022 Tk0.00088825 Tk0.00088469 Tk0.00090431 Tk0.00089878 Tk552 -
Sep-23 2022 Tk0.00089898 Tk0.00086159 Tk0.00091557 Tk0.00089997 Tk326 -
Sep-22 2022 Tk0.00089996 Tk0.00084048 Tk0.00090549 Tk0.00084807 Tk545 -
Sep-21 2022 Tk0.0008485 Tk0.00083419 Tk0.0009328 Tk0.00089674 Tk5,223 -
Sep-20 2022 Tk0.00089688 Tk0.00089439 Tk0.00093108 Tk0.00092704 Tk326 -

Historical and market price analysis of Shuey Rhon Inu (SHUEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 203 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.