Market Cap AU$3.50T -3.2%
Volume 24h AU$322.20B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Shuey Rhon Inu SHUEY

Shuey Rhon Inu (SHUEY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-04 2022 AU$0.0000126 AU$0.0000126 AU$0.0000126 AU$0.0000126 - -
Oct-03 2022 AU$0.0000126 AU$0.0000126 AU$0.0000126 AU$0.0000126 - -
Oct-02 2022 AU$0.0000126 AU$0.0000126 AU$0.0000126 AU$0.0000126 - -
Oct-01 2022 AU$0.0000126 AU$0.0000126 AU$0.0000126 AU$0.0000126 - -
Sep-30 2022 AU$0.0000126 AU$0.0000126 AU$0.0000126 AU$0.0000126 - -
Sep-29 2022 AU$0.00001261 AU$0.00001219 AU$0.00001274 AU$0.00001261 - -
Sep-28 2022 AU$0.00001261 AU$0.00001241 AU$0.00001276 AU$0.00001257 - -
Sep-27 2022 AU$0.00001257 AU$0.00001235 AU$0.00001321 AU$0.00001262 - -
Sep-26 2022 AU$0.00001262 AU$0.00001211 AU$0.00001264 AU$0.00001215 AU$45 -
Sep-25 2022 AU$0.00001216 AU$0.000012 AU$0.0000125 AU$0.00001238 AU$65 -
Sep-24 2022 AU$0.00001238 AU$0.00001234 AU$0.00001261 AU$0.00001253 AU$8 -
Sep-23 2022 AU$0.00001253 AU$0.00001201 AU$0.00001277 AU$0.00001255 AU$5 -
Sep-22 2022 AU$0.00001255 AU$0.00001172 AU$0.00001263 AU$0.00001182 AU$8 -
Sep-21 2022 AU$0.00001183 AU$0.00001163 AU$0.00001301 AU$0.0000125 AU$73 -
Sep-20 2022 AU$0.00001251 AU$0.00001247 AU$0.00001298 AU$0.00001293 AU$5 -

Historical and market price analysis of Shuey Rhon Inu (SHUEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 203 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.