Market Cap HK$18.14T 3.14%
Volume 24h HK$1.39T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 22 Seconds ago
Shuey Rhon Inu SHUEY

Shuey Rhon Inu (SHUEY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-04 2022 HK$0.00006437 HK$0.00006437 HK$0.00006437 HK$0.00006437 - -
Oct-03 2022 HK$0.00006437 HK$0.00006437 HK$0.00006437 HK$0.00006437 - -
Oct-02 2022 HK$0.00006437 HK$0.00006437 HK$0.00006437 HK$0.00006437 - -
Oct-01 2022 HK$0.00006437 HK$0.00006437 HK$0.00006437 HK$0.00006437 - -
Sep-30 2022 HK$0.00006437 HK$0.00006437 HK$0.00006437 HK$0.00006437 - -
Sep-29 2022 HK$0.00006438 HK$0.00006227 HK$0.00006505 HK$0.0000644 - -
Sep-28 2022 HK$0.00006441 HK$0.00006338 HK$0.00006515 HK$0.00006419 - -
Sep-27 2022 HK$0.00006419 HK$0.00006309 HK$0.00006748 HK$0.00006446 - -
Sep-26 2022 HK$0.00006445 HK$0.00006182 HK$0.00006457 HK$0.00006205 HK$231 -
Sep-25 2022 HK$0.00006208 HK$0.0000613 HK$0.00006385 HK$0.00006322 HK$334 -
Sep-24 2022 HK$0.00006325 HK$0.00006299 HK$0.00006439 HK$0.000064 HK$39 -
Sep-23 2022 HK$0.00006401 HK$0.00006135 HK$0.00006519 HK$0.00006408 HK$23 -
Sep-22 2022 HK$0.00006408 HK$0.00005984 HK$0.00006447 HK$0.00006039 HK$39 -
Sep-21 2022 HK$0.00006042 HK$0.0000594 HK$0.00006642 HK$0.00006385 HK$372 -
Sep-20 2022 HK$0.00006386 HK$0.00006368 HK$0.0000663 HK$0.00006601 HK$23 -

Historical and market price analysis of Shuey Rhon Inu (SHUEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 203 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.