Market Cap CL$2,195.69T 2.12%
Volume 24h CL$166.34T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
Shuey Rhon Inu SHUEY

Shuey Rhon Inu (SHUEY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-04 2022 CL$0.00790758 CL$0.00790758 CL$0.00790758 CL$0.00790758 - -
Oct-03 2022 CL$0.00790758 CL$0.00790758 CL$0.00790758 CL$0.00790758 - -
Oct-02 2022 CL$0.00790758 CL$0.00790758 CL$0.00790758 CL$0.00790758 - -
Oct-01 2022 CL$0.00790758 CL$0.00790758 CL$0.00790758 CL$0.00790758 - -
Sep-30 2022 CL$0.00790758 CL$0.00790758 CL$0.0079079 CL$0.0079079 - -
Sep-29 2022 CL$0.00790946 CL$0.00765009 CL$0.00799182 CL$0.00791179 - -
Sep-28 2022 CL$0.00791358 CL$0.00778607 CL$0.00800413 CL$0.00788588 - -
Sep-27 2022 CL$0.00788649 CL$0.00775047 CL$0.0082905 CL$0.00791875 - -
Sep-26 2022 CL$0.00791791 CL$0.00759539 CL$0.00793238 CL$0.00762326 CL$28,418 -
Sep-25 2022 CL$0.00762628 CL$0.00753134 CL$0.00784386 CL$0.0077673 CL$41,056 -
Sep-24 2022 CL$0.00777015 CL$0.00773905 CL$0.00791068 CL$0.0078623 CL$4,831 -
Sep-23 2022 CL$0.00786407 CL$0.00753695 CL$0.00800915 CL$0.00787272 CL$2,852 -
Sep-22 2022 CL$0.00787257 CL$0.00735229 CL$0.00792096 CL$0.00741872 CL$4,763 -
Sep-21 2022 CL$0.00742242 CL$0.00729727 CL$0.00815991 CL$0.00784442 CL$45,685 -
Sep-20 2022 CL$0.00784563 CL$0.00782392 CL$0.00814483 CL$0.00810952 CL$2,852 -

Historical and market price analysis of Shuey Rhon Inu (SHUEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 203 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.