Market Cap NZ$3.81T -4%
Volume 24h NZ$356.95B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 16 Seconds ago
Shuey Rhon Inu SHUEY

Shuey Rhon Inu (SHUEY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-04 2022 NZ$0.00001387 NZ$0.00001387 NZ$0.00001387 NZ$0.00001387 - -
Oct-03 2022 NZ$0.00001387 NZ$0.00001387 NZ$0.00001387 NZ$0.00001387 - -
Oct-02 2022 NZ$0.00001387 NZ$0.00001387 NZ$0.00001387 NZ$0.00001387 - -
Oct-01 2022 NZ$0.00001387 NZ$0.00001387 NZ$0.00001387 NZ$0.00001387 - -
Sep-30 2022 NZ$0.00001387 NZ$0.00001387 NZ$0.00001387 NZ$0.00001387 - -
Sep-29 2022 NZ$0.00001388 NZ$0.00001342 NZ$0.00001402 NZ$0.00001388 - -
Sep-28 2022 NZ$0.00001388 NZ$0.00001366 NZ$0.00001404 NZ$0.00001383 - -
Sep-27 2022 NZ$0.00001384 NZ$0.0000136 NZ$0.00001454 NZ$0.00001389 - -
Sep-26 2022 NZ$0.00001389 NZ$0.00001332 NZ$0.00001392 NZ$0.00001337 NZ$50 -
Sep-25 2022 NZ$0.00001338 NZ$0.00001321 NZ$0.00001376 NZ$0.00001363 NZ$72 -
Sep-24 2022 NZ$0.00001363 NZ$0.00001358 NZ$0.00001388 NZ$0.00001379 NZ$8 -
Sep-23 2022 NZ$0.0000138 NZ$0.00001322 NZ$0.00001405 NZ$0.00001381 NZ$5 -
Sep-22 2022 NZ$0.00001381 NZ$0.0000129 NZ$0.0000139 NZ$0.00001301 NZ$8 -
Sep-21 2022 NZ$0.00001302 NZ$0.0000128 NZ$0.00001432 NZ$0.00001376 NZ$80 -
Sep-20 2022 NZ$0.00001376 NZ$0.00001373 NZ$0.00001429 NZ$0.00001423 NZ$5 -

Historical and market price analysis of Shuey Rhon Inu (SHUEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 203 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.