Market Cap CN¥16.70T -1.07%
Volume 24h CN¥1.54T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Shuey Rhon Inu SHUEY

Shuey Rhon Inu (SHUEY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-04 2022 CN¥0.00005962 CN¥0.00005962 CN¥0.00005962 CN¥0.00005962 - -
Oct-03 2022 CN¥0.00005962 CN¥0.00005962 CN¥0.00005962 CN¥0.00005962 - -
Oct-02 2022 CN¥0.00005962 CN¥0.00005962 CN¥0.00005962 CN¥0.00005962 - -
Oct-01 2022 CN¥0.00005962 CN¥0.00005962 CN¥0.00005962 CN¥0.00005962 - -
Sep-30 2022 CN¥0.00005962 CN¥0.00005962 CN¥0.00005962 CN¥0.00005962 - -
Sep-29 2022 CN¥0.00005963 CN¥0.00005767 CN¥0.00006025 CN¥0.00005965 - -
Sep-28 2022 CN¥0.00005966 CN¥0.0000587 CN¥0.00006034 CN¥0.00005945 - -
Sep-27 2022 CN¥0.00005946 CN¥0.00005843 CN¥0.0000625 CN¥0.0000597 - -
Sep-26 2022 CN¥0.00005969 CN¥0.00005726 CN¥0.0000598 CN¥0.00005747 CN¥214 -
Sep-25 2022 CN¥0.00005749 CN¥0.00005678 CN¥0.00005913 CN¥0.00005856 CN¥310 -
Sep-24 2022 CN¥0.00005858 CN¥0.00005834 CN¥0.00005964 CN¥0.00005927 CN¥36 -
Sep-23 2022 CN¥0.00005929 CN¥0.00005682 CN¥0.00006038 CN¥0.00005935 CN¥22 -
Sep-22 2022 CN¥0.00005935 CN¥0.00005543 CN¥0.00005972 CN¥0.00005593 CN¥36 -
Sep-21 2022 CN¥0.00005596 CN¥0.00005501 CN¥0.00006152 CN¥0.00005914 CN¥344 -
Sep-20 2022 CN¥0.00005915 CN¥0.00005898 CN¥0.0000614 CN¥0.00006114 CN¥22 -

Historical and market price analysis of Shuey Rhon Inu (SHUEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 203 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.