Market Cap MX$38.45T -3.97%
Volume 24h MX$3.60T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Shuey Rhon Inu SHUEY

Shuey Rhon Inu (SHUEY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-04 2022 MX$0.00013983 MX$0.00013983 MX$0.00013983 MX$0.00013983 - -
Oct-03 2022 MX$0.00013983 MX$0.00013983 MX$0.00013983 MX$0.00013983 - -
Oct-02 2022 MX$0.00013983 MX$0.00013983 MX$0.00013983 MX$0.00013983 - -
Oct-01 2022 MX$0.00013983 MX$0.00013983 MX$0.00013983 MX$0.00013983 - -
Sep-30 2022 MX$0.00013983 MX$0.00013983 MX$0.00013983 MX$0.00013983 - -
Sep-29 2022 MX$0.00013986 MX$0.00013528 MX$0.00014132 MX$0.0001399 - -
Sep-28 2022 MX$0.00013993 MX$0.00013768 MX$0.00014154 MX$0.00013944 - -
Sep-27 2022 MX$0.00013946 MX$0.00013705 MX$0.0001466 MX$0.00014003 - -
Sep-26 2022 MX$0.00014001 MX$0.00013431 MX$0.00014027 MX$0.0001348 MX$503 -
Sep-25 2022 MX$0.00013485 MX$0.00013318 MX$0.0001387 MX$0.00013735 MX$726 -
Sep-24 2022 MX$0.0001374 MX$0.00013685 MX$0.00013988 MX$0.00013903 MX$85 -
Sep-23 2022 MX$0.00013906 MX$0.00013327 MX$0.00014162 MX$0.00013921 MX$50 -
Sep-22 2022 MX$0.00013921 MX$0.00013001 MX$0.00014007 MX$0.00013118 MX$84 -
Sep-21 2022 MX$0.00013125 MX$0.00012904 MX$0.00014429 MX$0.00013871 MX$808 -
Sep-20 2022 MX$0.00013873 MX$0.00013835 MX$0.00014402 MX$0.0001434 MX$50 -

Historical and market price analysis of Shuey Rhon Inu (SHUEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 203 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.