Market Cap CA$3.11T -3.97%
Volume 24h CA$291.25B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Shuey Rhon Inu SHUEY

Shuey Rhon Inu (SHUEY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-04 2022 CA$0.0000113 CA$0.0000113 CA$0.0000113 CA$0.0000113 - -
Oct-03 2022 CA$0.0000113 CA$0.0000113 CA$0.0000113 CA$0.0000113 - -
Oct-02 2022 CA$0.0000113 CA$0.0000113 CA$0.0000113 CA$0.0000113 - -
Oct-01 2022 CA$0.0000113 CA$0.0000113 CA$0.0000113 CA$0.0000113 - -
Sep-30 2022 CA$0.0000113 CA$0.0000113 CA$0.0000113 CA$0.0000113 - -
Sep-29 2022 CA$0.0000113 CA$0.00001093 CA$0.00001142 CA$0.00001131 - -
Sep-28 2022 CA$0.00001131 CA$0.00001113 CA$0.00001144 CA$0.00001127 - -
Sep-27 2022 CA$0.00001127 CA$0.00001108 CA$0.00001185 CA$0.00001132 - -
Sep-26 2022 CA$0.00001132 CA$0.00001085 CA$0.00001134 CA$0.00001089 CA$41 -
Sep-25 2022 CA$0.0000109 CA$0.00001076 CA$0.00001121 CA$0.0000111 CA$59 -
Sep-24 2022 CA$0.0000111 CA$0.00001106 CA$0.00001131 CA$0.00001124 CA$7 -
Sep-23 2022 CA$0.00001124 CA$0.00001077 CA$0.00001145 CA$0.00001125 CA$4 -
Sep-22 2022 CA$0.00001125 CA$0.00001051 CA$0.00001132 CA$0.0000106 CA$7 -
Sep-21 2022 CA$0.00001061 CA$0.00001043 CA$0.00001166 CA$0.00001121 CA$65 -
Sep-20 2022 CA$0.00001121 CA$0.00001118 CA$0.00001164 CA$0.00001159 CA$4 -

Historical and market price analysis of Shuey Rhon Inu (SHUEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 203 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.