Market Cap NZ$4.44T -2.88%
Volume 24h NZ$348.01B 29.61%
BTC % 50.28% 0.89%
ETH % 16.27% -0.55%
Coins 27.540 +26
Exchanges 885
Last update 2 Minutes ago
SHRIMP SHRIMP

SHRIMP (SHRIMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2024 NZ$0.058376 NZ$0.057419 NZ$0.059505 NZ$0.059223 NZ$185,418 -
Jun-05 2024 NZ$0.059259 NZ$0.055839 NZ$0.059798 NZ$0.055839 NZ$503,605 -
Jun-04 2024 NZ$0.055741 NZ$0.055741 NZ$0.058141 NZ$0.057914 NZ$328,324 -
Jun-03 2024 NZ$0.05823 NZ$0.057536 NZ$0.059059 NZ$0.058065 NZ$112,874 -
Jun-02 2024 NZ$0.058356 NZ$0.057955 NZ$0.063827 NZ$0.06349 NZ$160,493 -
Jun-01 2024 NZ$0.063491 NZ$0.062959 NZ$0.064367 NZ$0.064231 NZ$143,239 -
May-31 2024 NZ$0.064406 NZ$0.063091 NZ$0.065895 NZ$0.065895 NZ$123,682 -
May-30 2024 NZ$0.065867 NZ$0.063526 NZ$0.067533 NZ$0.065022 NZ$105,363 -
May-29 2024 NZ$0.065019 NZ$0.064776 NZ$0.075005 NZ$0.075005 NZ$133,953 -
May-28 2024 NZ$0.074884 NZ$0.071637 NZ$0.076893 NZ$0.073275 NZ$77,772 -
May-27 2024 NZ$0.073343 NZ$0.069581 NZ$0.074905 NZ$0.069581 NZ$129,802 -
May-26 2024 NZ$0.070586 NZ$0.069875 NZ$0.072015 NZ$0.072015 NZ$73,998 -
May-25 2024 NZ$0.07149 NZ$0.070817 NZ$0.074572 NZ$0.071032 NZ$156,317 -
May-24 2024 NZ$0.070931 NZ$0.063299 NZ$0.070931 NZ$0.064538 NZ$23,059 -
May-23 2024 NZ$0.0641 NZ$0.061161 NZ$0.065461 NZ$0.065161 NZ$79,198 -

Historical and market price analysis of SHRIMP (SHRIMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 80 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63106 NZD.