Cap Mercado NZ$4.52T
-0.69%
Volumen 24h NZ$242.49B
-16.27%
BTC % 49.85%
0.16%
ETH % 16.36%
-0.48%
Monedas
27.515
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-05 2024 | NZ$0.058633 | NZ$0.05525 | NZ$0.059166 | NZ$0.05525 | NZ$498,285 | - |
Jun-04 2024 | NZ$0.055152 | NZ$0.055152 | NZ$0.057527 | NZ$0.057302 | NZ$324,856 | - |
Jun-03 2024 | NZ$0.057615 | NZ$0.056929 | NZ$0.058435 | NZ$0.057452 | NZ$111,682 | - |
Jun-02 2024 | NZ$0.057739 | NZ$0.057342 | NZ$0.063153 | NZ$0.062819 | NZ$158,798 | - |
Jun-01 2024 | NZ$0.06282 | NZ$0.062294 | NZ$0.063687 | NZ$0.063553 | NZ$141,726 | - |
May-31 2024 | NZ$0.063726 | NZ$0.062425 | NZ$0.065199 | NZ$0.065199 | NZ$122,375 | - |
May-30 2024 | NZ$0.065171 | NZ$0.062855 | NZ$0.066819 | NZ$0.064335 | NZ$104,250 | - |
May-29 2024 | NZ$0.064332 | NZ$0.064092 | NZ$0.074213 | NZ$0.074213 | NZ$132,537 | - |
May-28 2024 | NZ$0.074093 | NZ$0.070881 | NZ$0.076081 | NZ$0.072501 | NZ$76,951 | - |
May-27 2024 | NZ$0.072568 | NZ$0.068846 | NZ$0.074113 | NZ$0.068846 | NZ$128,431 | - |
May-26 2024 | NZ$0.069841 | NZ$0.069137 | NZ$0.071254 | NZ$0.071254 | NZ$73,216 | - |
May-25 2024 | NZ$0.070735 | NZ$0.070069 | NZ$0.073784 | NZ$0.070281 | NZ$154,666 | - |
May-24 2024 | NZ$0.070182 | NZ$0.06263 | NZ$0.070182 | NZ$0.063857 | NZ$22,815 | - |
May-23 2024 | NZ$0.063423 | NZ$0.060514 | NZ$0.064769 | NZ$0.064473 | NZ$78,362 | - |
May-22 2024 | NZ$0.064746 | NZ$0.063068 | NZ$0.066515 | NZ$0.06646 | NZ$83,104 | - |
Análisis de precios históricos y de mercado de SHRIMP (SHRIMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 79 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61383 NZD.