Cap Mercado HK$21.96T
0.14%
Volumen 24h HK$1.18T
-2.58%
BTC % 49.99%
0.46%
ETH % 16.26%
-1.16%
Monedas
27.526
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2024 | HK$0.27948 | HK$0.274897 | HK$0.284882 | HK$0.283536 | HK$887,693 | - |
Jun-05 2024 | HK$0.283708 | HK$0.267335 | HK$0.286286 | HK$0.267335 | HK$2,411,022 | - |
Jun-04 2024 | HK$0.266863 | HK$0.266863 | HK$0.278355 | HK$0.277265 | HK$1,571,861 | - |
Jun-03 2024 | HK$0.278781 | HK$0.275459 | HK$0.282749 | HK$0.277991 | HK$540,389 | - |
Jun-02 2024 | HK$0.279381 | HK$0.277461 | HK$0.305575 | HK$0.30396 | HK$768,367 | - |
Jun-01 2024 | HK$0.303965 | HK$0.301418 | HK$0.308161 | HK$0.307511 | HK$685,763 | - |
May-31 2024 | HK$0.308349 | HK$0.302053 | HK$0.315477 | HK$0.315477 | HK$592,130 | - |
May-30 2024 | HK$0.315342 | HK$0.304135 | HK$0.323317 | HK$0.311297 | HK$504,426 | - |
May-29 2024 | HK$0.311283 | HK$0.310118 | HK$0.359092 | HK$0.359092 | HK$641,302 | - |
May-28 2024 | HK$0.358512 | HK$0.342968 | HK$0.368132 | HK$0.350806 | HK$372,338 | - |
May-27 2024 | HK$0.351133 | HK$0.333122 | HK$0.35861 | HK$0.333122 | HK$621,430 | - |
May-26 2024 | HK$0.337936 | HK$0.334532 | HK$0.344776 | HK$0.344776 | HK$354,268 | - |
May-25 2024 | HK$0.342262 | HK$0.33904 | HK$0.357018 | HK$0.340068 | HK$748,374 | - |
May-24 2024 | HK$0.339588 | HK$0.303045 | HK$0.339588 | HK$0.308982 | HK$110,393 | - |
May-23 2024 | HK$0.306884 | HK$0.29281 | HK$0.313397 | HK$0.311962 | HK$379,165 | - |
Análisis de precios históricos y de mercado de SHRIMP (SHRIMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 80 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80875 HKD.