Cap Mercado £2.20T
-0.29%
Volumen 24h £117.82B
-9.49%
BTC % 49.94%
0.46%
ETH % 16.3%
-1.16%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2024 | £0.027981 | £0.027522 | £0.028522 | £0.028387 | £88,876 | - |
Jun-05 2024 | £0.028404 | £0.026765 | £0.028662 | £0.026765 | £241,391 | - |
Jun-04 2024 | £0.026718 | £0.026718 | £0.027868 | £0.027759 | £157,374 | - |
Jun-03 2024 | £0.027911 | £0.027578 | £0.028308 | £0.027832 | £54,104 | - |
Jun-02 2024 | £0.027971 | £0.027779 | £0.030594 | £0.030432 | £76,929 | - |
Jun-01 2024 | £0.030432 | £0.030177 | £0.030853 | £0.030788 | £68,658 | - |
May-31 2024 | £0.030871 | £0.030241 | £0.031585 | £0.031585 | £59,284 | - |
May-30 2024 | £0.031571 | £0.030449 | £0.03237 | £0.031167 | £50,503 | - |
May-29 2024 | £0.031165 | £0.031049 | £0.035952 | £0.035952 | £64,207 | - |
May-28 2024 | £0.035894 | £0.034337 | £0.036857 | £0.035122 | £37,278 | - |
May-27 2024 | £0.035155 | £0.033352 | £0.035904 | £0.033352 | £62,217 | - |
May-26 2024 | £0.033834 | £0.033493 | £0.034518 | £0.034518 | £35,469 | - |
May-25 2024 | £0.034267 | £0.033944 | £0.035744 | £0.034047 | £74,927 | - |
May-24 2024 | £0.033999 | £0.03034 | £0.033999 | £0.030935 | £11,053 | - |
May-23 2024 | £0.030725 | £0.029316 | £0.031377 | £0.031233 | £37,962 | - |
Análisis de precios históricos y de mercado de SHRIMP (SHRIMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 80 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78181 GBP.