Cap Mercado MX$50.13T
0.09%
Volumen 24h MX$2.69T
-2.81%
BTC % 50.01%
0.46%
ETH % 16.27%
-1.1%
Monedas
27.526
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2024 | MX$0.638287 | MX$0.62782 | MX$0.650624 | MX$0.647551 | MX$2,027,346 | - |
Jun-05 2024 | MX$0.647943 | MX$0.61055 | MX$0.653833 | MX$0.61055 | MX$5,506,384 | - |
Jun-04 2024 | MX$0.609472 | MX$0.609472 | MX$0.635719 | MX$0.633229 | MX$3,589,876 | - |
Jun-03 2024 | MX$0.636691 | MX$0.629104 | MX$0.645753 | MX$0.634888 | MX$1,234,161 | - |
Jun-02 2024 | MX$0.638062 | MX$0.633677 | MX$0.697885 | MX$0.694197 | MX$1,754,826 | - |
Jun-01 2024 | MX$0.694208 | MX$0.688391 | MX$0.703791 | MX$0.702307 | MX$1,566,170 | - |
May-31 2024 | MX$0.704219 | MX$0.68984 | MX$0.7205 | MX$0.7205 | MX$1,352,329 | - |
May-30 2024 | MX$0.72019 | MX$0.694595 | MX$0.738405 | MX$0.710953 | MX$1,152,028 | - |
May-29 2024 | MX$0.71092 | MX$0.708261 | MX$0.820108 | MX$0.820108 | MX$1,464,629 | - |
May-28 2024 | MX$0.818783 | MX$0.783283 | MX$0.840753 | MX$0.801186 | MX$850,359 | - |
May-27 2024 | MX$0.801932 | MX$0.760797 | MX$0.819008 | MX$0.760797 | MX$1,419,245 | - |
May-26 2024 | MX$0.771792 | MX$0.764019 | MX$0.787412 | MX$0.787412 | MX$809,090 | - |
May-25 2024 | MX$0.781672 | MX$0.774314 | MX$0.815372 | MX$0.776661 | MX$1,709,165 | - |
May-24 2024 | MX$0.775564 | MX$0.692107 | MX$0.775564 | MX$0.705664 | MX$252,121 | - |
May-23 2024 | MX$0.700874 | MX$0.668731 | MX$0.715749 | MX$0.71247 | MX$865,950 | - |
Análisis de precios históricos y de mercado de SHRIMP (SHRIMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 80 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.83392 MXN.