Cap Mercado Tk329.73T
0.06%
Volumen 24h Tk18.05T
-17.54%
BTC % 49.76%
-0.22%
ETH % 16.45%
1.03%
Monedas
27.500
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-05 2024 | Tk4.2616 | Tk4.0157 | Tk4.3004 | Tk4.0157 | Tk36,216,944 | - |
Jun-04 2024 | Tk4.0086 | Tk4.0086 | Tk4.1812 | Tk4.1649 | Tk23,611,565 | - |
Jun-03 2024 | Tk4.1876 | Tk4.1377 | Tk4.2472 | Tk4.1758 | Tk8,117,403 | - |
Jun-02 2024 | Tk4.1967 | Tk4.1678 | Tk4.5901 | Tk4.5659 | Tk11,541,957 | - |
Jun-01 2024 | Tk4.5659 | Tk4.5277 | Tk4.6290 | Tk4.6192 | Tk10,301,118 | - |
May-31 2024 | Tk4.6318 | Tk4.5372 | Tk4.7389 | Tk4.7389 | Tk8,894,628 | - |
May-30 2024 | Tk4.7368 | Tk4.5685 | Tk4.8566 | Tk4.6761 | Tk7,577,196 | - |
May-29 2024 | Tk4.6759 | Tk4.6584 | Tk5.394 | Tk5.394 | Tk9,633,255 | - |
May-28 2024 | Tk5.385 | Tk5.151 | Tk5.529 | Tk5.269 | Tk5,593,038 | - |
May-27 2024 | Tk5.274 | Tk5.003 | Tk5.386 | Tk5.003 | Tk9,334,748 | - |
May-26 2024 | Tk5.076 | Tk5.025 | Tk5.179 | Tk5.179 | Tk5,321,601 | - |
May-25 2024 | Tk5.141 | Tk5.092 | Tk5.362 | Tk5.108 | Tk11,241,628 | - |
May-24 2024 | Tk5.101 | Tk4.5521 | Tk5.101 | Tk4.6413 | Tk1,658,265 | - |
May-23 2024 | Tk4.6098 | Tk4.3984 | Tk4.7076 | Tk4.6861 | Tk5,695,584 | - |
May-22 2024 | Tk4.7060 | Tk4.5840 | Tk4.8345 | Tk4.8305 | Tk6,040,297 | - |
Análisis de precios históricos y de mercado de SHRIMP (SHRIMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 79 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.29841 BDT.