Market Cap Tk329.74T 0.06%
Volume 24h Tk17.97T -18.47%
BTC % 49.76% -0.2%
ETH % 16.45% 1.03%
Coins 27.500 +26
Exchanges 885
Last update 30 Seconds ago
SHRIMP SHRIMP

SHRIMP (SHRIMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-05 2024 Tk4.2616 Tk4.0157 Tk4.3004 Tk4.0157 Tk36,216,944 -
Jun-04 2024 Tk4.0086 Tk4.0086 Tk4.1812 Tk4.1649 Tk23,611,565 -
Jun-03 2024 Tk4.1876 Tk4.1377 Tk4.2472 Tk4.1758 Tk8,117,403 -
Jun-02 2024 Tk4.1967 Tk4.1678 Tk4.5901 Tk4.5659 Tk11,541,957 -
Jun-01 2024 Tk4.5659 Tk4.5277 Tk4.6290 Tk4.6192 Tk10,301,118 -
May-31 2024 Tk4.6318 Tk4.5372 Tk4.7389 Tk4.7389 Tk8,894,628 -
May-30 2024 Tk4.7368 Tk4.5685 Tk4.8566 Tk4.6761 Tk7,577,196 -
May-29 2024 Tk4.6759 Tk4.6584 Tk5.394 Tk5.394 Tk9,633,255 -
May-28 2024 Tk5.385 Tk5.151 Tk5.529 Tk5.269 Tk5,593,038 -
May-27 2024 Tk5.274 Tk5.003 Tk5.386 Tk5.003 Tk9,334,748 -
May-26 2024 Tk5.076 Tk5.025 Tk5.179 Tk5.179 Tk5,321,601 -
May-25 2024 Tk5.141 Tk5.092 Tk5.362 Tk5.108 Tk11,241,628 -
May-24 2024 Tk5.101 Tk4.5521 Tk5.101 Tk4.6413 Tk1,658,265 -
May-23 2024 Tk4.6098 Tk4.3984 Tk4.7076 Tk4.6861 Tk5,695,584 -
May-22 2024 Tk4.7060 Tk4.5840 Tk4.8345 Tk4.8305 Tk6,040,297 -

Historical and market price analysis of SHRIMP (SHRIMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 79 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29841 BDT.