Market Cap HK$21.91T -0.08%
Volume 24h HK$1.17T -6.54%
BTC % 49.89% 0.32%
ETH % 16.32% -0.98%
Coins 27.524 +35
Exchanges 885
Last update 1 minute ago
SHRIMP SHRIMP

SHRIMP (SHRIMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2024 HK$0.279485 HK$0.274901 HK$0.284887 HK$0.283541 HK$887,709 -
Jun-05 2024 HK$0.283713 HK$0.26734 HK$0.286292 HK$0.26734 HK$2,411,065 -
Jun-04 2024 HK$0.266868 HK$0.266868 HK$0.27836 HK$0.27727 HK$1,571,889 -
Jun-03 2024 HK$0.278786 HK$0.275464 HK$0.282754 HK$0.277996 HK$540,399 -
Jun-02 2024 HK$0.279386 HK$0.277466 HK$0.305581 HK$0.303966 HK$768,381 -
Jun-01 2024 HK$0.303971 HK$0.301424 HK$0.308167 HK$0.307517 HK$685,775 -
May-31 2024 HK$0.308354 HK$0.302058 HK$0.315483 HK$0.315483 HK$592,141 -
May-30 2024 HK$0.315348 HK$0.30414 HK$0.323323 HK$0.311303 HK$504,436 -
May-29 2024 HK$0.311288 HK$0.310124 HK$0.359098 HK$0.359098 HK$641,313 -
May-28 2024 HK$0.358518 HK$0.342974 HK$0.368138 HK$0.350813 HK$372,344 -
May-27 2024 HK$0.351139 HK$0.333128 HK$0.358617 HK$0.333128 HK$621,441 -
May-26 2024 HK$0.337942 HK$0.334538 HK$0.344782 HK$0.344782 HK$354,274 -
May-25 2024 HK$0.342268 HK$0.339046 HK$0.357024 HK$0.340074 HK$748,387 -
May-24 2024 HK$0.339594 HK$0.303051 HK$0.339594 HK$0.308987 HK$110,395 -
May-23 2024 HK$0.30689 HK$0.292815 HK$0.313403 HK$0.311967 HK$379,171 -

Historical and market price analysis of SHRIMP (SHRIMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 80 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80889 HKD.