Market Cap AU$4.12T -3.32%
Volume 24h AU$307.00B 25.48%
BTC % 50.33% 0.81%
ETH % 16.28% -0.3%
Coins 27.541 +17
Exchanges 885
Last update 1 minute ago
SHRIMP SHRIMP

SHRIMP (SHRIMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2024 AU$0.051273 AU$0.05052 AU$0.056509 AU$0.05433 AU$85,900 -
Jun-06 2024 AU$0.054318 AU$0.053427 AU$0.055368 AU$0.055107 AU$172,529 -
Jun-05 2024 AU$0.05514 AU$0.051958 AU$0.055641 AU$0.051958 AU$468,597 -
Jun-04 2024 AU$0.051866 AU$0.051866 AU$0.0541 AU$0.053888 AU$305,501 -
Jun-03 2024 AU$0.054182 AU$0.053537 AU$0.054954 AU$0.054029 AU$105,028 -
Jun-02 2024 AU$0.054299 AU$0.053926 AU$0.05939 AU$0.059076 AU$149,337 -
Jun-01 2024 AU$0.059077 AU$0.058582 AU$0.059893 AU$0.059766 AU$133,282 -
May-31 2024 AU$0.059929 AU$0.058705 AU$0.061315 AU$0.061315 AU$115,084 -
May-30 2024 AU$0.061288 AU$0.05911 AU$0.062838 AU$0.060502 AU$98,038 -
May-29 2024 AU$0.060499 AU$0.060273 AU$0.069791 AU$0.069791 AU$124,641 -
May-28 2024 AU$0.069679 AU$0.066658 AU$0.071548 AU$0.068181 AU$72,366 -
May-27 2024 AU$0.068245 AU$0.064744 AU$0.069698 AU$0.064744 AU$120,779 -
May-26 2024 AU$0.06568 AU$0.065018 AU$0.067009 AU$0.067009 AU$68,854 -
May-25 2024 AU$0.06652 AU$0.065894 AU$0.069388 AU$0.066094 AU$145,451 -
May-24 2024 AU$0.066001 AU$0.058898 AU$0.066001 AU$0.060052 AU$21,456 -

Historical and market price analysis of SHRIMP (SHRIMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 81 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.