Market Cap zł10.89T -2.9%
Volume 24h zł854.70B 29.66%
BTC % 50.29% 0.89%
ETH % 16.28% -0.49%
Coins 27.540 +26
Exchanges 885
Last update 3 Minutes ago
SHRIMP SHRIMP

SHRIMP (SHRIMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2024 zł0.143298 zł0.140948 zł0.146067 zł0.145378 zł455,148 -
Jun-05 2024 zł0.145465 zł0.137071 zł0.146788 zł0.137071 zł1,236,206 -
Jun-04 2024 zł0.136829 zł0.136829 zł0.142721 zł0.142162 zł805,942 -
Jun-03 2024 zł0.142939 zł0.141236 zł0.144974 zł0.142535 zł277,074 -
Jun-02 2024 zł0.143247 zł0.142263 zł0.156678 zł0.15585 zł393,966 -
Jun-01 2024 zł0.155852 zł0.154546 zł0.158004 zł0.15767 zł351,612 -
May-31 2024 zł0.1581 zł0.154872 zł0.161755 zł0.161755 zł303,604 -
May-30 2024 zł0.161685 zł0.155939 zł0.165775 zł0.159611 zł258,635 -
May-29 2024 zł0.159604 zł0.159007 zł0.184117 zł0.184117 zł328,815 -
May-28 2024 zł0.18382 zł0.17585 zł0.188752 zł0.179869 zł190,909 -
May-27 2024 zł0.180037 zł0.170802 zł0.18387 zł0.170802 zł318,626 -
May-26 2024 zł0.17327 zł0.171525 zł0.176777 zł0.176777 zł181,644 -
May-25 2024 zł0.175488 zł0.173836 zł0.183054 zł0.174363 zł383,715 -
May-24 2024 zł0.174117 zł0.155381 zł0.174117 zł0.158424 zł56,602 -
May-23 2024 zł0.157349 zł0.150132 zł0.160688 zł0.159952 zł194,409 -

Historical and market price analysis of SHRIMP (SHRIMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 80 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00379 PLN.