Market Cap CHF2.44T -2.76%
Volume 24h CHF190.69B 29.32%
BTC % 50.3% 0.87%
ETH % 16.26% -0.43%
Coins 27.540 +26
Exchanges 885
Last update 3 Minutes ago
SHRIMP SHRIMP

SHRIMP (SHRIMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2024 CHF0.032082 CHF0.031556 CHF0.032702 CHF0.032548 CHF101,902 -
Jun-05 2024 CHF0.032568 CHF0.030688 CHF0.032864 CHF0.030688 CHF276,772 -
Jun-04 2024 CHF0.030634 CHF0.030634 CHF0.031953 CHF0.031828 CHF180,441 -
Jun-03 2024 CHF0.032002 CHF0.031621 CHF0.032458 CHF0.031911 CHF62,034 -
Jun-02 2024 CHF0.032071 CHF0.031851 CHF0.035078 CHF0.034892 CHF88,204 -
Jun-01 2024 CHF0.034893 CHF0.034601 CHF0.035375 CHF0.0353 CHF78,722 -
May-31 2024 CHF0.035396 CHF0.034673 CHF0.036215 CHF0.036215 CHF67,973 -
May-30 2024 CHF0.036199 CHF0.034913 CHF0.037115 CHF0.035735 CHF57,905 -
May-29 2024 CHF0.035733 CHF0.035599 CHF0.041221 CHF0.041221 CHF73,618 -
May-28 2024 CHF0.041155 CHF0.03937 CHF0.042259 CHF0.04027 CHF42,742 -
May-27 2024 CHF0.040308 CHF0.03824 CHF0.041166 CHF0.03824 CHF71,337 -
May-26 2024 CHF0.038793 CHF0.038402 CHF0.039578 CHF0.039578 CHF40,668 -
May-25 2024 CHF0.039289 CHF0.038919 CHF0.040983 CHF0.039037 CHF85,909 -
May-24 2024 CHF0.038982 CHF0.034787 CHF0.038982 CHF0.035469 CHF12,673 -
May-23 2024 CHF0.035228 CHF0.033612 CHF0.035976 CHF0.035811 CHF43,526 -

Historical and market price analysis of SHRIMP (SHRIMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 80 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8964 CHF.