Market Cap CN¥19.69T -3.37%
Volume 24h CN¥1.53T 28.93%
BTC % 50.3% 0.99%
ETH % 16.35% -0.24%
Coins 27.539 +29
Exchanges 885
Last update 12 Seconds ago
SHRIMP SHRIMP

SHRIMP (SHRIMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2024 CN¥0.259378 CN¥0.255124 CN¥0.264391 CN¥0.263142 CN¥823,845 -
Jun-05 2024 CN¥0.263302 CN¥0.248107 CN¥0.265695 CN¥0.248107 CN¥2,237,608 -
Jun-04 2024 CN¥0.247668 CN¥0.247668 CN¥0.258334 CN¥0.257323 CN¥1,458,804 -
Jun-03 2024 CN¥0.258729 CN¥0.255646 CN¥0.262412 CN¥0.257997 CN¥501,521 -
Jun-02 2024 CN¥0.259287 CN¥0.257505 CN¥0.283597 CN¥0.282098 CN¥713,102 -
Jun-01 2024 CN¥0.282102 CN¥0.279739 CN¥0.285997 CN¥0.285393 CN¥636,439 -
May-31 2024 CN¥0.28617 CN¥0.280327 CN¥0.292786 CN¥0.292786 CN¥549,541 -
May-30 2024 CN¥0.292661 CN¥0.28226 CN¥0.300062 CN¥0.288907 CN¥468,145 -
May-29 2024 CN¥0.288893 CN¥0.287813 CN¥0.333264 CN¥0.333264 CN¥595,176 -
May-28 2024 CN¥0.332725 CN¥0.318299 CN¥0.341653 CN¥0.325574 CN¥345,557 -
May-27 2024 CN¥0.325878 CN¥0.309162 CN¥0.332817 CN¥0.309162 CN¥576,733 -
May-26 2024 CN¥0.31363 CN¥0.310471 CN¥0.319977 CN¥0.319977 CN¥328,787 -
May-25 2024 CN¥0.317645 CN¥0.314655 CN¥0.331339 CN¥0.315608 CN¥694,547 -
May-24 2024 CN¥0.315163 CN¥0.281249 CN¥0.315163 CN¥0.286758 CN¥102,453 -
May-23 2024 CN¥0.284811 CN¥0.271749 CN¥0.290856 CN¥0.289524 CN¥351,893 -

Historical and market price analysis of SHRIMP (SHRIMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 80 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2471 CNY.