Market Cap Bs.99.12T -2.81%
Volume 24h Bs.7.78T 29.47%
BTC % 50.26% 0.67%
ETH % 16.28% -0.55%
Coins 27.540 +26
Exchanges 885
Last update 2 Minutes ago
SHRIMP SHRIMP

SHRIMP (SHRIMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2024 Bs.1.3039 Bs.1.2825 Bs.1.3291 Bs.1.3228 Bs.4,141,712 -
Jun-05 2024 Bs.1.3236 Bs.1.2473 Bs.1.3357 Bs.1.2473 Bs.11,249,117 -
Jun-04 2024 Bs.1.2451 Bs.1.2451 Bs.1.2987 Bs.1.2936 Bs.7,333,839 -
Jun-03 2024 Bs.1.3007 Bs.1.2852 Bs.1.3192 Bs.1.2970 Bs.2,521,295 -
Jun-02 2024 Bs.1.3035 Bs.1.2945 Bs.1.4257 Bs.1.4181 Bs.3,584,974 -
Jun-01 2024 Bs.1.4182 Bs.1.4063 Bs.1.4377 Bs.1.4347 Bs.3,199,565 -
May-31 2024 Bs.1.4386 Bs.1.4092 Bs.1.4719 Bs.1.4719 Bs.2,762,704 -
May-30 2024 Bs.1.4712 Bs.1.4190 Bs.1.5085 Bs.1.4524 Bs.2,353,505 -
May-29 2024 Bs.1.4523 Bs.1.4469 Bs.1.6754 Bs.1.6754 Bs.2,992,125 -
May-28 2024 Bs.1.6727 Bs.1.6001 Bs.1.7175 Bs.1.6367 Bs.1,737,218 -
May-27 2024 Bs.1.6382 Bs.1.5542 Bs.1.6731 Bs.1.5542 Bs.2,899,407 -
May-26 2024 Bs.1.5767 Bs.1.5608 Bs.1.6086 Bs.1.6086 Bs.1,652,909 -
May-25 2024 Bs.1.5968 Bs.1.5818 Bs.1.6657 Bs.1.5866 Bs.3,491,691 -
May-24 2024 Bs.1.5844 Bs.1.4139 Bs.1.5844 Bs.1.4416 Bs.515,063 -
May-23 2024 Bs.1.4318 Bs.1.3661 Bs.1.4622 Bs.1.4555 Bs.1,769,070 -

Historical and market price analysis of SHRIMP (SHRIMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 80 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.