Market Cap R52.96T -0.64%
Volume 24h R2.84T -15.12%
BTC % 49.87% 0.16%
ETH % 16.34% -0.61%
Coins 27.517 +28
Exchanges 885
Last update 9 Seconds ago
SHRIMP SHRIMP

SHRIMP (SHRIMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2024 R0.687879 R0.648182 R0.694132 R0.648182 R5,845,772 -
Jun-04 2024 R0.647037 R0.647037 R0.674901 R0.672258 R3,811,139 -
Jun-03 2024 R0.675933 R0.667879 R0.685555 R0.674019 R1,310,229 -
Jun-02 2024 R0.67739 R0.672734 R0.7409 R0.736984 R1,862,986 -
Jun-01 2024 R0.736996 R0.730821 R0.74717 R0.745594 R1,662,702 -
May-31 2024 R0.747624 R0.732359 R0.764908 R0.764908 R1,435,681 -
May-30 2024 R0.76458 R0.737407 R0.783917 R0.754772 R1,223,034 -
May-29 2024 R0.754738 R0.751915 R0.870656 R0.870656 R1,554,902 -
May-28 2024 R0.869249 R0.831561 R0.892574 R0.850567 R902,771 -
May-27 2024 R0.851359 R0.807689 R0.869488 R0.807689 R1,506,720 -
May-26 2024 R0.819362 R0.811109 R0.835945 R0.835945 R858,959 -
May-25 2024 R0.82985 R0.822039 R0.865628 R0.824531 R1,814,510 -
May-24 2024 R0.823366 R0.734766 R0.823366 R0.749158 R267,660 -
May-23 2024 R0.744073 R0.709948 R0.759865 R0.756384 R919,323 -
May-22 2024 R0.759595 R0.739904 R0.780351 R0.779701 R974,963 -

Historical and market price analysis of SHRIMP (SHRIMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 79 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.93312 ZAR.