Market Cap RM12.75T -3.37%
Volume 24h RM991.42B 28.93%
BTC % 50.3% 0.99%
ETH % 16.35% -0.24%
Coins 27.539 +29
Exchanges 885
Last update 3 Minutes ago
SHRIMP SHRIMP

SHRIMP (SHRIMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2024 RM0.168019 RM0.165263 RM0.171266 RM0.170457 RM533,667 -
Jun-05 2024 RM0.17056 RM0.160717 RM0.172111 RM0.160717 RM1,449,469 -
Jun-04 2024 RM0.160434 RM0.160434 RM0.167343 RM0.166687 RM944,979 -
Jun-03 2024 RM0.167598 RM0.165601 RM0.169984 RM0.167124 RM324,874 -
Jun-02 2024 RM0.16796 RM0.166805 RM0.183707 RM0.182736 RM461,931 -
Jun-01 2024 RM0.182739 RM0.181208 RM0.185262 RM0.184871 RM412,270 -
May-31 2024 RM0.185374 RM0.181589 RM0.18966 RM0.18966 RM355,980 -
May-30 2024 RM0.189578 RM0.182841 RM0.194373 RM0.187147 RM303,253 -
May-29 2024 RM0.187138 RM0.186438 RM0.21588 RM0.21588 RM385,541 -
May-28 2024 RM0.215532 RM0.206187 RM0.221315 RM0.210899 RM223,844 -
May-27 2024 RM0.211096 RM0.200268 RM0.215591 RM0.200268 RM373,594 -
May-26 2024 RM0.203162 RM0.201116 RM0.207274 RM0.207274 RM212,980 -
May-25 2024 RM0.205762 RM0.203826 RM0.214633 RM0.204443 RM449,911 -
May-24 2024 RM0.204155 RM0.182186 RM0.204155 RM0.185755 RM66,367 -
May-23 2024 RM0.184494 RM0.176032 RM0.188409 RM0.187546 RM227,948 -

Historical and market price analysis of SHRIMP (SHRIMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 80 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.