Market Cap MX$50.05T -0.72%
Volume 24h MX$2.69T -16.49%
BTC % 49.84% 0.16%
ETH % 16.36% -0.55%
Coins 27.514 +25
Exchanges 885
Last update 59 Seconds ago
SHRIMP SHRIMP

SHRIMP (SHRIMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2024 MX$0.649951 MX$0.612443 MX$0.655859 MX$0.612443 MX$5,523,452 -
Jun-04 2024 MX$0.611361 MX$0.611361 MX$0.637689 MX$0.635192 MX$3,601,004 -
Jun-03 2024 MX$0.638664 MX$0.631054 MX$0.647755 MX$0.636856 MX$1,237,986 -
Jun-02 2024 MX$0.64004 MX$0.635642 MX$0.700049 MX$0.696349 MX$1,760,266 -
Jun-01 2024 MX$0.69636 MX$0.690525 MX$0.705973 MX$0.704484 MX$1,571,025 -
May-31 2024 MX$0.706402 MX$0.691978 MX$0.722733 MX$0.722733 MX$1,356,521 -
May-30 2024 MX$0.722423 MX$0.696748 MX$0.740694 MX$0.713156 MX$1,155,599 -
May-29 2024 MX$0.713123 MX$0.710456 MX$0.82265 MX$0.82265 MX$1,469,169 -
May-28 2024 MX$0.821321 MX$0.785711 MX$0.84336 MX$0.803669 MX$852,995 -
May-27 2024 MX$0.804418 MX$0.763155 MX$0.821547 MX$0.763155 MX$1,423,644 -
May-26 2024 MX$0.774184 MX$0.766387 MX$0.789853 MX$0.789853 MX$811,598 -
May-25 2024 MX$0.784095 MX$0.776714 MX$0.817899 MX$0.779068 MX$1,714,463 -
May-24 2024 MX$0.777968 MX$0.694253 MX$0.777968 MX$0.707852 MX$252,902 -
May-23 2024 MX$0.703047 MX$0.670804 MX$0.717968 MX$0.714679 MX$868,634 -
May-22 2024 MX$0.717713 MX$0.699108 MX$0.737325 MX$0.73671 MX$921,207 -

Historical and market price analysis of SHRIMP (SHRIMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 79 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.8892 MXN.