Cap Mercado €2.59T
0.35%
Volumen 24h €139.72B
-0.91%
BTC % 49.99%
0.42%
ETH % 16.3%
-0.92%
Monedas
27.526
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2024 | €0.03284 | €0.032301 | €0.033474 | €0.033316 | €104,308 | - |
Jun-05 2024 | €0.033336 | €0.031412 | €0.033639 | €0.031412 | €283,305 | - |
Jun-04 2024 | €0.031357 | €0.031357 | €0.032707 | €0.032579 | €184,700 | - |
Jun-03 2024 | €0.032757 | €0.032367 | €0.033224 | €0.032665 | €63,498 | - |
Jun-02 2024 | €0.032828 | €0.032602 | €0.035906 | €0.035716 | €90,286 | - |
Jun-01 2024 | €0.035717 | €0.035417 | €0.03621 | €0.036133 | €80,580 | - |
May-31 2024 | €0.036232 | €0.035492 | €0.037069 | €0.037069 | €69,578 | - |
May-30 2024 | €0.037054 | €0.035737 | €0.037991 | €0.036578 | €59,272 | - |
May-29 2024 | €0.036577 | €0.03644 | €0.042194 | €0.042194 | €75,356 | - |
May-28 2024 | €0.042126 | €0.0403 | €0.043257 | €0.041221 | €43,751 | - |
May-27 2024 | €0.041259 | €0.039143 | €0.042138 | €0.039143 | €73,021 | - |
May-26 2024 | €0.039708 | €0.039308 | €0.040512 | €0.040512 | €41,628 | - |
May-25 2024 | €0.040217 | €0.039838 | €0.041951 | €0.039959 | €87,937 | - |
May-24 2024 | €0.039903 | €0.035609 | €0.039903 | €0.036306 | €12,972 | - |
May-23 2024 | €0.03606 | €0.034406 | €0.036825 | €0.036656 | €44,553 | - |
Análisis de precios históricos y de mercado de SHRIMP (SHRIMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 80 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91756 EUR.