時価総額 €2.59T
-0.13%
ボリューム24h €151.26B
6.95%
BTC % 49.97%
0.44%
ETH % 16.25%
-1.23%
硬貨
27.533
+30
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-06 2024 | €0.033037 | €0.032495 | €0.033676 | €0.033517 | €104,935 | - |
Jun-05 2024 | €0.033537 | €0.031601 | €0.033842 | €0.031601 | €285,009 | - |
Jun-04 2024 | €0.031546 | €0.031546 | €0.032904 | €0.032775 | €185,811 | - |
Jun-03 2024 | €0.032954 | €0.032562 | €0.033424 | €0.032861 | €63,880 | - |
Jun-02 2024 | €0.033025 | €0.032799 | €0.036122 | €0.035931 | €90,829 | - |
Jun-01 2024 | €0.035932 | €0.035631 | €0.036428 | €0.036351 | €81,065 | - |
May-31 2024 | €0.03645 | €0.035706 | €0.037292 | €0.037292 | €69,996 | - |
May-30 2024 | €0.037276 | €0.035952 | €0.038219 | €0.036798 | €59,629 | - |
May-29 2024 | €0.036797 | €0.036659 | €0.042448 | €0.042448 | €75,809 | - |
May-28 2024 | €0.04238 | €0.040542 | €0.043517 | €0.041469 | €44,014 | - |
May-27 2024 | €0.041507 | €0.039378 | €0.042391 | €0.039378 | €73,460 | - |
May-26 2024 | €0.039947 | €0.039545 | €0.040756 | €0.040756 | €41,878 | - |
May-25 2024 | €0.040459 | €0.040078 | €0.042203 | €0.040199 | €88,466 | - |
May-24 2024 | €0.040143 | €0.035823 | €0.040143 | €0.036525 | €13,050 | - |
May-23 2024 | €0.036277 | €0.034613 | €0.037047 | €0.036877 | €44,821 | - |
SHRIMP(SHRIMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、80日間分析、19-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92308 EUR.