時価総額 $2.75T
7.09%
ボリューム24h $271.90B
59.38%
BTC % 50.86%
-1.8%
ETH % 16.01%
8.24%
硬貨
27.215
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.043834 | $0.03988 | $0.044001 | $0.040092 | $30,139 | - |
| May-19 2024 | $0.040124 | $0.040109 | $0.043385 | $0.042941 | $22,108 | - |
| May-18 2024 | $0.043013 | $0.042442 | $0.043867 | $0.042442 | $14,530 | - |
| May-17 2024 | $0.042715 | $0.040577 | $0.042898 | $0.041 | $24,998 | - |
| May-16 2024 | $0.040776 | $0.040776 | $0.046731 | $0.046148 | $35,043 | - |
| May-15 2024 | $0.045967 | $0.042577 | $0.046042 | $0.043249 | $34,296 | - |
| May-14 2024 | $0.043129 | $0.043073 | $0.045762 | $0.045731 | $40,183 | - |
| May-13 2024 | $0.045721 | $0.044822 | $0.047526 | $0.047114 | $42,580 | - |
| May-12 2024 | $0.047109 | $0.045399 | $0.047248 | $0.045759 | $102,753 | - |
| May-11 2024 | $0.045771 | $0.044968 | $0.047567 | $0.047567 | $121,686 | - |
| May-10 2024 | $0.049926 | $0.049926 | $0.052376 | $0.052273 | $118,283 | - |
| May-09 2024 | $0.052658 | $0.04997 | $0.052658 | $0.04997 | $238,394 | - |
| May-08 2024 | $0.050186 | $0.050186 | $0.054529 | $0.054529 | $570,242 | - |
| May-07 2024 | $0.054827 | $0.053503 | $0.055592 | $0.054541 | $173,999 | - |
| May-06 2024 | $0.054837 | $0.054311 | $0.058179 | $0.056183 | $60,001 | - |