Cap Mercado $2.54T
2.16%
Volume 24h $152.80B
-18.38%
BTC % 51.61%
-0.94%
ETH % 14.56%
1.99%
Moedas
27.191
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHRIMP (SHRIMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.040776 | $0.040776 | $0.046731 | $0.046148 | $35,043 | - |
| May-15 2024 | $0.045967 | $0.042577 | $0.046042 | $0.043249 | $34,296 | - |
| May-14 2024 | $0.043129 | $0.043073 | $0.045762 | $0.045731 | $40,183 | - |
| May-13 2024 | $0.045721 | $0.044822 | $0.047526 | $0.047114 | $42,580 | - |
| May-12 2024 | $0.047109 | $0.045399 | $0.047248 | $0.045759 | $102,753 | - |
| May-11 2024 | $0.045771 | $0.044968 | $0.047567 | $0.047567 | $121,686 | - |
| May-10 2024 | $0.049926 | $0.049926 | $0.052376 | $0.052273 | $118,283 | - |
| May-09 2024 | $0.052658 | $0.04997 | $0.052658 | $0.04997 | $238,394 | - |
| May-08 2024 | $0.050186 | $0.050186 | $0.054529 | $0.054529 | $570,242 | - |
| May-07 2024 | $0.054827 | $0.053503 | $0.055592 | $0.054541 | $173,999 | - |
| May-06 2024 | $0.054837 | $0.054311 | $0.058179 | $0.056183 | $60,001 | - |
| May-05 2024 | $0.056076 | $0.054219 | $0.05659 | $0.056116 | $54,774 | - |
| May-04 2024 | $0.055757 | $0.054705 | $0.05656 | $0.054898 | $58,957 | - |
| May-03 2024 | $0.054706 | $0.053193 | $0.055167 | $0.053544 | $14,537 | - |
| May-02 2024 | $0.053646 | $0.050275 | $0.053884 | $0.052083 | $8,255 | - |