시가총액 $2.47T
-0.92%
볼륨 24시간 $152.89B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
코인
27.000
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.054837 | $0.054311 | $0.058179 | $0.056183 | $60,001 | - |
| May-05 2024 | $0.056076 | $0.054219 | $0.05659 | $0.056116 | $54,774 | - |
| May-04 2024 | $0.055757 | $0.054705 | $0.05656 | $0.054898 | $58,957 | - |
| May-03 2024 | $0.054706 | $0.053193 | $0.055167 | $0.053544 | $14,537 | - |
| May-02 2024 | $0.053646 | $0.050275 | $0.053884 | $0.052083 | $8,255 | - |
| May-01 2024 | $0.052041 | $0.049509 | $0.054594 | $0.054594 | $62,115 | - |
| Apr-30 2024 | $0.053897 | $0.051435 | $0.060033 | $0.058911 | $53,057 | - |
| Apr-29 2024 | $0.059214 | $0.056023 | $0.065357 | $0.065357 | $241,549 | - |
| Apr-28 2024 | $0.065422 | $0.051269 | $0.066802 | $0.051686 | $338,128 | - |
| Apr-27 2024 | $0.051301 | $0.045832 | $0.051617 | $0.046892 | $342,537 | - |
| Apr-26 2024 | $0.046635 | $0.044312 | $0.047269 | $0.045109 | $942,787 | - |
| Apr-25 2024 | $0.045295 | $0.044433 | $0.049185 | $0.048859 | $36,949 | - |
| Apr-24 2024 | $0.0485 | $0.0485 | $0.055309 | $0.054952 | $24,022 | - |
| Apr-23 2024 | $0.054812 | $0.054812 | $0.058963 | $0.058963 | $9,641 | - |
| Apr-22 2024 | $0.058639 | $0.058243 | $0.062389 | $0.061763 | $31,460 | - |