Cap Mercato $2.42T
-0.94%
Volume 24o $131.52B
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
Monete
26.890
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.059214 | $0.056023 | $0.065357 | $0.065357 | $241,549 | - |
Apr-28 2024 | $0.065422 | $0.051269 | $0.066802 | $0.051686 | $338,128 | - |
Apr-27 2024 | $0.051301 | $0.045832 | $0.051617 | $0.046892 | $342,537 | - |
Apr-26 2024 | $0.046635 | $0.044312 | $0.047269 | $0.045109 | $942,787 | - |
Apr-25 2024 | $0.045295 | $0.044433 | $0.049185 | $0.048859 | $36,949 | - |
Apr-24 2024 | $0.0485 | $0.0485 | $0.055309 | $0.054952 | $24,022 | - |
Apr-23 2024 | $0.054812 | $0.054812 | $0.058963 | $0.058963 | $9,641 | - |
Apr-22 2024 | $0.058639 | $0.058243 | $0.062389 | $0.061763 | $31,460 | - |
Apr-21 2024 | $0.061095 | $0.054665 | $0.061263 | $0.056868 | $294,701 | - |
Apr-20 2024 | $0.056696 | $0.050954 | $0.057854 | $0.051193 | $267,324 | - |
Apr-19 2024 | $0.051403 | $0.047261 | $0.052093 | $0.05052 | $249,538 | - |
Apr-18 2024 | $0.050682 | $0.04946 | $0.052401 | $0.052263 | $36,028 | - |
Apr-17 2024 | $0.053131 | $0.045876 | $0.053131 | $0.045876 | $28,575 | - |
Apr-16 2024 | $0.046259 | $0.042974 | $0.04677 | $0.04677 | $33,777 | - |
Apr-15 2024 | $0.046586 | $0.045317 | $0.053037 | $0.046335 | $59,941 | - |