Market Cap CN¥18.96T 0.26%
Volume 24h CN¥718.68B -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Shirtum SHI

Shirtum (SHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.014782 CN¥0.014782 CN¥0.015086 CN¥0.015067 CN¥156,397 CN¥2,569,535
Jul-19 2024 CN¥0.015066 CN¥0.014466 CN¥0.015163 CN¥0.014552 CN¥126,087 CN¥2,618,987
Jul-18 2024 CN¥0.014508 CN¥0.014443 CN¥0.014671 CN¥0.014503 CN¥180,679 CN¥2,521,968
Jul-17 2024 CN¥0.01465 CN¥0.014607 CN¥0.014816 CN¥0.014739 CN¥147,963 CN¥2,546,530
Jul-16 2024 CN¥0.01468 CN¥0.014465 CN¥0.014835 CN¥0.014806 CN¥151,839 CN¥2,551,871
Jul-15 2024 CN¥0.014557 CN¥0.014067 CN¥0.014705 CN¥0.014067 CN¥142,387 CN¥2,530,483
Jul-14 2024 CN¥0.014052 CN¥0.013782 CN¥0.014052 CN¥0.013787 CN¥136,370 CN¥2,442,602
Jul-13 2024 CN¥0.013811 CN¥0.013785 CN¥0.014047 CN¥0.013912 CN¥130,987 CN¥2,400,831
Jul-12 2024 CN¥0.013895 CN¥0.013554 CN¥0.013916 CN¥0.013771 CN¥175,575 CN¥2,415,387
Jul-11 2024 CN¥0.01372 CN¥0.013614 CN¥0.014014 CN¥0.013614 CN¥184,307 CN¥2,384,875
Jul-10 2024 CN¥0.013615 CN¥0.013452 CN¥0.013784 CN¥0.013452 CN¥132,118 CN¥2,366,728
Jul-09 2024 CN¥0.013447 CN¥0.013271 CN¥0.013509 CN¥0.013315 CN¥158,412 CN¥2,337,517
Jul-08 2024 CN¥0.013328 CN¥0.012561 CN¥0.013466 CN¥0.012955 CN¥151,431 CN¥2,316,884
Jul-07 2024 CN¥0.013001 CN¥0.012975 CN¥0.013775 CN¥0.013775 CN¥162,480 CN¥2,260,021
Jul-06 2024 CN¥0.013752 CN¥0.013052 CN¥0.013765 CN¥0.013052 CN¥142,564 CN¥2,390,532

Historical and market price analysis of Shirtum (SHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1033 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.