Market Cap R46.13T 1.35%
Volume 24h R2.00T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 53 Seconds ago
ShineChain SHE

ShineChain (SHE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-27 2022 R0.0001476 R0.0001476 R0.0001476 R0.0001476 - -
Jul-26 2022 R0.0001476 R0.0001476 R0.0001476 R0.0001476 - -
Jul-25 2022 R0.0001476 R0.0001476 R0.0001476 R0.0001476 - -
Jul-24 2022 R0.0001476 R0.0001476 R0.0001476 R0.0001476 - -
Jul-23 2022 R0.0001476 R0.0001476 R0.0001476 R0.0001476 - -
Jul-22 2022 R0.0001476 R0.0001476 R0.0001476 R0.0001476 - -
Jul-21 2022 R0.0001476 R0.00014584 R0.00015021 R0.00014921 - -
Jul-20 2022 R0.0001492 R0.00013458 R0.0001554 R0.00013682 R0 -
Jul-19 2022 R0.0001368 R0.00012682 R0.00013842 R0.00013141 R1 -
Jul-18 2022 R0.00013151 R0.00012155 R0.00013237 R0.00012155 R36 -
Jul-17 2022 R0.00012153 R0.00012152 R0.00012633 R0.00012396 R1,361 -
Jul-16 2022 R0.00012393 R0.00012001 R0.00012583 R0.00012185 R0 -
Jul-15 2022 R0.00012186 R0.00011929 R0.00012363 R0.00012032 R1 -
Jul-14 2022 R0.00012031 R0.00011515 R0.00012159 R0.00011821 R401 -
Jul-13 2022 R0.00011821 R0.00011112 R0.00011828 R0.00011303 - -

Historical and market price analysis of ShineChain (SHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1420 days, from day 06-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.