Market Cap Rp39,668.36T 2.63%
Volume 24h Rp1,864.15T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ShineChain SHE

ShineChain (SHE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-27 2022 Rp0.127343 Rp0.127343 Rp0.127343 Rp0.127343 - -
Jul-26 2022 Rp0.127343 Rp0.127343 Rp0.127343 Rp0.127343 - -
Jul-25 2022 Rp0.127343 Rp0.127343 Rp0.127343 Rp0.127343 - -
Jul-24 2022 Rp0.127343 Rp0.127343 Rp0.127343 Rp0.127343 - -
Jul-23 2022 Rp0.127343 Rp0.127343 Rp0.127343 Rp0.127343 - -
Jul-22 2022 Rp0.127343 Rp0.127343 Rp0.127343 Rp0.127343 - -
Jul-21 2022 Rp0.127343 Rp0.125825 Rp0.129597 Rp0.128738 - -
Jul-20 2022 Rp0.12873 Rp0.11611 Rp0.134077 Rp0.118044 Rp160 -
Jul-19 2022 Rp0.118025 Rp0.109416 Rp0.119426 Rp0.113375 Rp479 -
Jul-18 2022 Rp0.113465 Rp0.104867 Rp0.114208 Rp0.104867 Rp31,139 -
Jul-17 2022 Rp0.104854 Rp0.104848 Rp0.108999 Rp0.106952 Rp1,174,179 -
Jul-16 2022 Rp0.106928 Rp0.10354 Rp0.108564 Rp0.105131 Rp319 -
Jul-15 2022 Rp0.105142 Rp0.102925 Rp0.106665 Rp0.103814 Rp479 -
Jul-14 2022 Rp0.103798 Rp0.099354 Rp0.104908 Rp0.101989 Rp346,361 -
Jul-13 2022 Rp0.101992 Rp0.095875 Rp0.102047 Rp0.09752 - -

Historical and market price analysis of ShineChain (SHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1420 days, from day 06-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.