Market Cap CA$3.36T 0.64%
Volume 24h CA$147.72B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ShineChain SHE

ShineChain (SHE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-27 2022 CA$0.0000109 CA$0.0000109 CA$0.0000109 CA$0.0000109 - -
Jul-26 2022 CA$0.0000109 CA$0.0000109 CA$0.0000109 CA$0.0000109 - -
Jul-25 2022 CA$0.0000109 CA$0.0000109 CA$0.0000109 CA$0.0000109 - -
Jul-24 2022 CA$0.0000109 CA$0.0000109 CA$0.0000109 CA$0.0000109 - -
Jul-23 2022 CA$0.0000109 CA$0.0000109 CA$0.0000109 CA$0.0000109 - -
Jul-22 2022 CA$0.0000109 CA$0.0000109 CA$0.0000109 CA$0.0000109 - -
Jul-21 2022 CA$0.0000109 CA$0.00001077 CA$0.00001109 CA$0.00001102 - -
Jul-20 2022 CA$0.00001102 CA$0.0000099407 CA$0.00001147 CA$0.0000101 CA$0 -
Jul-19 2022 CA$0.0000101 CA$0.0000093676 CA$0.00001022 CA$0.0000097065 CA$0 -
Jul-18 2022 CA$0.0000097142 CA$0.0000089781 CA$0.0000097779 CA$0.0000089781 CA$3 -
Jul-17 2022 CA$0.000008977 CA$0.0000089765 CA$0.0000093318 CA$0.0000091566 CA$101 -
Jul-16 2022 CA$0.0000091546 CA$0.0000088645 CA$0.0000092946 CA$0.0000090007 CA$0 -
Jul-15 2022 CA$0.0000090016 CA$0.0000088118 CA$0.0000091321 CA$0.000008888 CA$0 -
Jul-14 2022 CA$0.0000088866 CA$0.0000085061 CA$0.0000089816 CA$0.0000087317 CA$30 -
Jul-13 2022 CA$0.000008732 CA$0.0000082083 CA$0.0000087367 CA$0.0000083491 - -

Historical and market price analysis of ShineChain (SHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1420 days, from day 06-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.