Market Cap CL$2,321.77T 0.78%
Volume 24h CL$101.94T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ShineChain SHE

ShineChain (SHE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-27 2022 CL$0.0075143 CL$0.0075143 CL$0.0075143 CL$0.0075143 - -
Jul-26 2022 CL$0.0075143 CL$0.0075143 CL$0.0075143 CL$0.0075143 - -
Jul-25 2022 CL$0.0075143 CL$0.0075143 CL$0.0075143 CL$0.0075143 - -
Jul-24 2022 CL$0.0075143 CL$0.0075143 CL$0.0075143 CL$0.0075143 - -
Jul-23 2022 CL$0.0075143 CL$0.0075143 CL$0.0075143 CL$0.0075143 - -
Jul-22 2022 CL$0.0075143 CL$0.0075143 CL$0.0075143 CL$0.0075143 - -
Jul-21 2022 CL$0.0075143 CL$0.00742473 CL$0.00764734 CL$0.00759662 - -
Jul-20 2022 CL$0.00759614 CL$0.00685148 CL$0.00791169 CL$0.00696559 CL$9 -
Jul-19 2022 CL$0.00696448 CL$0.00645649 CL$0.00704711 CL$0.00669006 CL$28 -
Jul-18 2022 CL$0.00669538 CL$0.00618806 CL$0.00673925 CL$0.00618806 CL$1,837 -
Jul-17 2022 CL$0.00618729 CL$0.00618694 CL$0.00643184 CL$0.00631107 CL$69,286 -
Jul-16 2022 CL$0.00630966 CL$0.00610974 CL$0.00640616 CL$0.0062036 CL$19 -
Jul-15 2022 CL$0.00620426 CL$0.00607344 CL$0.00629416 CL$0.0061259 CL$28 -
Jul-14 2022 CL$0.00612493 CL$0.0058627 CL$0.00619043 CL$0.0060182 CL$20,438 -
Jul-13 2022 CL$0.00601838 CL$0.00565746 CL$0.00602165 CL$0.00575453 - -

Historical and market price analysis of ShineChain (SHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1420 days, from day 06-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.