Market Cap RM11.84T 1.66%
Volume 24h RM512.10B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
ShineChain SHE

ShineChain (SHE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-27 2022 RM0.00003779 RM0.00003779 RM0.00003779 RM0.00003779 - -
Jul-26 2022 RM0.00003779 RM0.00003779 RM0.00003779 RM0.00003779 - -
Jul-25 2022 RM0.00003779 RM0.00003779 RM0.00003779 RM0.00003779 - -
Jul-24 2022 RM0.00003779 RM0.00003779 RM0.00003779 RM0.00003779 - -
Jul-23 2022 RM0.00003779 RM0.00003779 RM0.00003779 RM0.00003779 - -
Jul-22 2022 RM0.00003779 RM0.00003779 RM0.00003779 RM0.00003779 - -
Jul-21 2022 RM0.00003779 RM0.00003734 RM0.00003846 RM0.00003821 - -
Jul-20 2022 RM0.00003821 RM0.00003446 RM0.00003979 RM0.00003503 RM0 -
Jul-19 2022 RM0.00003503 RM0.00003247 RM0.00003544 RM0.00003365 RM0 -
Jul-18 2022 RM0.00003367 RM0.00003112 RM0.0000339 RM0.00003112 RM9 -
Jul-17 2022 RM0.00003112 RM0.00003112 RM0.00003235 RM0.00003174 RM349 -
Jul-16 2022 RM0.00003173 RM0.00003073 RM0.00003222 RM0.0000312 RM0 -
Jul-15 2022 RM0.0000312 RM0.00003055 RM0.00003166 RM0.00003081 RM0 -
Jul-14 2022 RM0.00003081 RM0.00002949 RM0.00003113 RM0.00003027 RM103 -
Jul-13 2022 RM0.00003027 RM0.00002845 RM0.00003029 RM0.00002894 - -

Historical and market price analysis of ShineChain (SHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1420 days, from day 06-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.