Market Cap Bs.89.88T 0.81%
Volume 24h Bs.3.95T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
ShineChain SHE

ShineChain (SHE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-27 2022 Bs.0.00029078 Bs.0.00029078 Bs.0.00029078 Bs.0.00029078 - -
Jul-26 2022 Bs.0.00029078 Bs.0.00029078 Bs.0.00029078 Bs.0.00029078 - -
Jul-25 2022 Bs.0.00029078 Bs.0.00029078 Bs.0.00029078 Bs.0.00029078 - -
Jul-24 2022 Bs.0.00029078 Bs.0.00029078 Bs.0.00029078 Bs.0.00029078 - -
Jul-23 2022 Bs.0.00029078 Bs.0.00029078 Bs.0.00029078 Bs.0.00029078 - -
Jul-22 2022 Bs.0.00029078 Bs.0.00029078 Bs.0.00029078 Bs.0.00029078 - -
Jul-21 2022 Bs.0.00029078 Bs.0.00028731 Bs.0.00029593 Bs.0.00029396 - -
Jul-20 2022 Bs.0.00029395 Bs.0.00026513 Bs.0.00030616 Bs.0.00026954 Bs.0 -
Jul-19 2022 Bs.0.0002695 Bs.0.00024984 Bs.0.0002727 Bs.0.00025888 Bs.1 -
Jul-18 2022 Bs.0.00025909 Bs.0.00023946 Bs.0.00026079 Bs.0.00023946 Bs.71 -
Jul-17 2022 Bs.0.00023943 Bs.0.00023941 Bs.0.00024889 Bs.0.00024422 Bs.2,681 -
Jul-16 2022 Bs.0.00024416 Bs.0.00023643 Bs.0.0002479 Bs.0.00024006 Bs.1 -
Jul-15 2022 Bs.0.00024008 Bs.0.00023502 Bs.0.00024356 Bs.0.00023705 Bs.1 -
Jul-14 2022 Bs.0.00023701 Bs.0.00022687 Bs.0.00023955 Bs.0.00023288 Bs.791 -
Jul-13 2022 Bs.0.00023289 Bs.0.00021892 Bs.0.00023302 Bs.0.00022268 - -

Historical and market price analysis of ShineChain (SHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1420 days, from day 06-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.