Market Cap CHF2.24T 2.17%
Volume 24h CHF101.46B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ShineChain SHE

ShineChain (SHE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-27 2022 CHF0.0000072162 CHF0.0000072162 CHF0.0000072162 CHF0.0000072162 - -
Jul-26 2022 CHF0.0000072162 CHF0.0000072162 CHF0.0000072162 CHF0.0000072162 - -
Jul-25 2022 CHF0.0000072162 CHF0.0000072162 CHF0.0000072162 CHF0.0000072162 - -
Jul-24 2022 CHF0.0000072162 CHF0.0000072162 CHF0.0000072162 CHF0.0000072162 - -
Jul-23 2022 CHF0.0000072162 CHF0.0000072162 CHF0.0000072162 CHF0.0000072162 - -
Jul-22 2022 CHF0.0000072162 CHF0.0000072162 CHF0.0000072162 CHF0.0000072162 - -
Jul-21 2022 CHF0.0000072162 CHF0.0000071302 CHF0.000007344 CHF0.0000072953 - -
Jul-20 2022 CHF0.0000072948 CHF0.0000065797 CHF0.0000075978 CHF0.0000066893 CHF0 -
Jul-19 2022 CHF0.0000066882 CHF0.0000062004 CHF0.0000067676 CHF0.0000064247 CHF0 -
Jul-18 2022 CHF0.0000064298 CHF0.0000059426 CHF0.0000064719 CHF0.0000059426 CHF2 -
Jul-17 2022 CHF0.0000059418 CHF0.0000059415 CHF0.0000061767 CHF0.0000060607 CHF67 -
Jul-16 2022 CHF0.0000060594 CHF0.0000058674 CHF0.000006152 CHF0.0000059575 CHF0 -
Jul-15 2022 CHF0.0000059581 CHF0.0000058325 CHF0.0000060445 CHF0.0000058829 CHF0 -
Jul-14 2022 CHF0.000005882 CHF0.0000056301 CHF0.0000059449 CHF0.0000057795 CHF20 -
Jul-13 2022 CHF0.0000057796 CHF0.000005433 CHF0.0000057828 CHF0.0000055262 - -

Historical and market price analysis of ShineChain (SHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1420 days, from day 06-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.