Market Cap zł9.94T 2.16%
Volume 24h zł456.49B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ShineChain SHE

ShineChain (SHE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-27 2022 zł0.00003205 zł0.00003205 zł0.00003205 zł0.00003205 - -
Jul-26 2022 zł0.00003205 zł0.00003205 zł0.00003205 zł0.00003205 - -
Jul-25 2022 zł0.00003205 zł0.00003205 zł0.00003205 zł0.00003205 - -
Jul-24 2022 zł0.00003205 zł0.00003205 zł0.00003205 zł0.00003205 - -
Jul-23 2022 zł0.00003205 zł0.00003205 zł0.00003205 zł0.00003205 - -
Jul-22 2022 zł0.00003205 zł0.00003205 zł0.00003205 zł0.00003205 - -
Jul-21 2022 zł0.00003205 zł0.00003167 zł0.00003262 zł0.00003241 - -
Jul-20 2022 zł0.0000324 zł0.00002923 zł0.00003375 zł0.00002971 zł0 -
Jul-19 2022 zł0.00002971 zł0.00002754 zł0.00003006 zł0.00002854 zł0 -
Jul-18 2022 zł0.00002856 zł0.0000264 zł0.00002875 zł0.0000264 zł8 -
Jul-17 2022 zł0.00002639 zł0.00002639 zł0.00002744 zł0.00002692 zł296 -
Jul-16 2022 zł0.00002692 zł0.00002606 zł0.00002733 zł0.00002646 zł0 -
Jul-15 2022 zł0.00002647 zł0.00002591 zł0.00002685 zł0.00002613 zł0 -
Jul-14 2022 zł0.00002613 zł0.00002501 zł0.00002641 zł0.00002567 zł87 -
Jul-13 2022 zł0.00002567 zł0.00002413 zł0.00002569 zł0.00002455 - -

Historical and market price analysis of ShineChain (SHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1420 days, from day 06-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.