Market Cap HK$19.26T 0.81%
Volume 24h HK$845.97B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
ShineChain SHE

ShineChain (SHE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-27 2022 HK$0.0000623 HK$0.0000623 HK$0.0000623 HK$0.0000623 - -
Jul-26 2022 HK$0.0000623 HK$0.0000623 HK$0.0000623 HK$0.0000623 - -
Jul-25 2022 HK$0.0000623 HK$0.0000623 HK$0.0000623 HK$0.0000623 - -
Jul-24 2022 HK$0.0000623 HK$0.0000623 HK$0.0000623 HK$0.0000623 - -
Jul-23 2022 HK$0.0000623 HK$0.0000623 HK$0.0000623 HK$0.0000623 - -
Jul-22 2022 HK$0.0000623 HK$0.0000623 HK$0.0000623 HK$0.0000623 - -
Jul-21 2022 HK$0.0000623 HK$0.00006155 HK$0.0000634 HK$0.00006298 - -
Jul-20 2022 HK$0.00006298 HK$0.0000568 HK$0.00006559 HK$0.00005775 HK$0 -
Jul-19 2022 HK$0.00005774 HK$0.00005353 HK$0.00005842 HK$0.00005546 HK$0 -
Jul-18 2022 HK$0.00005551 HK$0.0000513 HK$0.00005587 HK$0.0000513 HK$15 -
Jul-17 2022 HK$0.00005129 HK$0.00005129 HK$0.00005332 HK$0.00005232 HK$574 -
Jul-16 2022 HK$0.00005231 HK$0.00005065 HK$0.00005311 HK$0.00005143 HK$0 -
Jul-15 2022 HK$0.00005144 HK$0.00005035 HK$0.00005218 HK$0.00005079 HK$0 -
Jul-14 2022 HK$0.00005078 HK$0.0000486 HK$0.00005132 HK$0.00004989 HK$169 -
Jul-13 2022 HK$0.00004989 HK$0.0000469 HK$0.00004992 HK$0.00004771 - -

Historical and market price analysis of ShineChain (SHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1420 days, from day 06-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.