Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.41B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ShineChain SHE

ShineChain (SHE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-27 2022 NZ$0.00001326 NZ$0.00001326 NZ$0.00001326 NZ$0.00001326 - -
Jul-26 2022 NZ$0.00001326 NZ$0.00001326 NZ$0.00001326 NZ$0.00001326 - -
Jul-25 2022 NZ$0.00001326 NZ$0.00001326 NZ$0.00001326 NZ$0.00001326 - -
Jul-24 2022 NZ$0.00001326 NZ$0.00001326 NZ$0.00001326 NZ$0.00001326 - -
Jul-23 2022 NZ$0.00001326 NZ$0.00001326 NZ$0.00001326 NZ$0.00001326 - -
Jul-22 2022 NZ$0.00001326 NZ$0.00001326 NZ$0.00001326 NZ$0.00001326 - -
Jul-21 2022 NZ$0.00001326 NZ$0.0000131 NZ$0.0000135 NZ$0.00001341 - -
Jul-20 2022 NZ$0.0000134 NZ$0.00001209 NZ$0.00001396 NZ$0.00001229 NZ$0 -
Jul-19 2022 NZ$0.00001229 NZ$0.00001139 NZ$0.00001244 NZ$0.00001181 NZ$0 -
Jul-18 2022 NZ$0.00001181 NZ$0.00001092 NZ$0.00001189 NZ$0.00001092 NZ$3 -
Jul-17 2022 NZ$0.00001092 NZ$0.00001092 NZ$0.00001135 NZ$0.00001114 NZ$122 -
Jul-16 2022 NZ$0.00001113 NZ$0.00001078 NZ$0.0000113 NZ$0.00001095 NZ$0 -
Jul-15 2022 NZ$0.00001095 NZ$0.00001072 NZ$0.00001111 NZ$0.00001081 NZ$0 -
Jul-14 2022 NZ$0.00001081 NZ$0.00001034 NZ$0.00001092 NZ$0.00001062 NZ$36 -
Jul-13 2022 NZ$0.00001062 NZ$0.0000099875 NZ$0.00001063 NZ$0.00001015 - -

Historical and market price analysis of ShineChain (SHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1420 days, from day 06-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.