Market Cap CN¥17.97T 2.63%
Volume 24h CN¥827.63B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ShineChain SHE

ShineChain (SHE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-27 2022 CN¥0.00005771 CN¥0.00005771 CN¥0.00005771 CN¥0.00005771 - -
Jul-26 2022 CN¥0.00005771 CN¥0.00005771 CN¥0.00005771 CN¥0.00005771 - -
Jul-25 2022 CN¥0.00005771 CN¥0.00005771 CN¥0.00005771 CN¥0.00005771 - -
Jul-24 2022 CN¥0.00005771 CN¥0.00005771 CN¥0.00005771 CN¥0.00005771 - -
Jul-23 2022 CN¥0.00005771 CN¥0.00005771 CN¥0.00005771 CN¥0.00005771 - -
Jul-22 2022 CN¥0.00005771 CN¥0.00005771 CN¥0.00005771 CN¥0.00005771 - -
Jul-21 2022 CN¥0.00005771 CN¥0.00005702 CN¥0.00005873 CN¥0.00005834 - -
Jul-20 2022 CN¥0.00005834 CN¥0.00005262 CN¥0.00006076 CN¥0.00005349 CN¥0 -
Jul-19 2022 CN¥0.00005349 CN¥0.00004958 CN¥0.00005412 CN¥0.00005138 CN¥0 -
Jul-18 2022 CN¥0.00005142 CN¥0.00004752 CN¥0.00005176 CN¥0.00004752 CN¥14 -
Jul-17 2022 CN¥0.00004752 CN¥0.00004751 CN¥0.0000494 CN¥0.00004847 CN¥532 -
Jul-16 2022 CN¥0.00004846 CN¥0.00004692 CN¥0.0000492 CN¥0.00004764 CN¥0 -
Jul-15 2022 CN¥0.00004765 CN¥0.00004664 CN¥0.00004834 CN¥0.00004705 CN¥0 -
Jul-14 2022 CN¥0.00004704 CN¥0.00004502 CN¥0.00004754 CN¥0.00004622 CN¥157 -
Jul-13 2022 CN¥0.00004622 CN¥0.00004345 CN¥0.00004624 CN¥0.00004419 - -

Historical and market price analysis of ShineChain (SHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1420 days, from day 06-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.