Market Cap AU$3.75T 1.02%
Volume 24h AU$166.27B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ShineChain SHE

ShineChain (SHE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-27 2022 AU$0.00001207 AU$0.00001207 AU$0.00001207 AU$0.00001207 - -
Jul-26 2022 AU$0.00001207 AU$0.00001207 AU$0.00001207 AU$0.00001207 - -
Jul-25 2022 AU$0.00001207 AU$0.00001207 AU$0.00001207 AU$0.00001207 - -
Jul-24 2022 AU$0.00001207 AU$0.00001207 AU$0.00001207 AU$0.00001207 - -
Jul-23 2022 AU$0.00001207 AU$0.00001207 AU$0.00001207 AU$0.00001207 - -
Jul-22 2022 AU$0.00001207 AU$0.00001207 AU$0.00001207 AU$0.00001207 - -
Jul-21 2022 AU$0.00001207 AU$0.00001192 AU$0.00001228 AU$0.0000122 - -
Jul-20 2022 AU$0.0000122 AU$0.000011 AU$0.00001271 AU$0.00001119 AU$0 -
Jul-19 2022 AU$0.00001119 AU$0.00001037 AU$0.00001132 AU$0.00001074 AU$0 -
Jul-18 2022 AU$0.00001075 AU$0.0000099426 AU$0.00001082 AU$0.0000099426 AU$3 -
Jul-17 2022 AU$0.0000099414 AU$0.0000099408 AU$0.00001033 AU$0.00001014 AU$111 -
Jul-16 2022 AU$0.00001013 AU$0.0000098167 AU$0.00001029 AU$0.0000099676 AU$0 -
Jul-15 2022 AU$0.0000099686 AU$0.0000097584 AU$0.00001011 AU$0.0000098427 AU$0 -
Jul-14 2022 AU$0.0000098412 AU$0.0000094198 AU$0.0000099464 AU$0.0000096697 AU$33 -
Jul-13 2022 AU$0.00000967 AU$0.00000909 AU$0.0000096752 AU$0.000009246 - -

Historical and market price analysis of ShineChain (SHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1420 days, from day 06-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.