Market Cap Rp40,647.14T -0.79%
Volume 24h Rp2,268.28T -16.64%
BTC % 50.3% -0.13%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
ShibX $ShibX

ShibX ($ShibX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-09 2021 Rp2.0731 Rp2.0570 Rp2.1997 Rp2.1652 Rp2,255,958,779 -
Dec-08 2021 Rp2.1605 Rp2.0408 Rp2.1605 Rp2.0778 Rp2,361,000,803 -
Dec-07 2021 Rp2.0739 Rp2.0626 Rp2.1500 Rp2.1339 Rp10,410,299 -
Dec-06 2021 Rp2.1297 Rp2.0787 Rp2.2586 Rp2.1999 Rp96,849,782 -
Dec-05 2021 Rp2.1938 Rp2.1644 Rp2.3121 Rp2.2630 Rp24,107,209 -
Dec-04 2021 Rp2.2544 Rp2.0561 Rp2.3689 Rp2.3689 Rp3,739,936 -
Dec-03 2021 Rp2.3781 Rp2.3357 Rp2.4996 Rp2.4800 Rp6,200,847 -
Dec-02 2021 Rp2.4782 Rp2.4498 Rp2.5287 Rp2.5280 Rp23,896,736 -
Dec-01 2021 Rp2.5304 Rp2.4965 Rp2.6933 Rp2.6018 Rp80,400,538 -
Nov-30 2021 Rp2.6052 Rp2.5112 Rp2.9790 Rp2.9746 Rp240,586,385 -
Nov-29 2021 Rp2.9832 Rp2.9657 Rp4.0057 Rp3.5297 Rp436,018,300 -
Nov-28 2021 Rp3.5275 Rp3.4891 Rp4.7886 Rp4.7668 Rp472,996,718 -
Nov-27 2021 Rp5.670 Rp5.412 Rp5.711 Rp5.440 - -
Nov-26 2021 Rp5.431 Rp5.317 Rp5.832 Rp5.829 - -
Nov-25 2021 Rp4.9398 Rp4.4834 Rp5.033 Rp4.4956 Rp171,276,135 -

Historical and market price analysis of ShibX ($ShibX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 60 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16190.20087 IDR.