Market Cap Rp37,303.57T 1.9%
Volume 24h Rp2,179.69T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
ShibElon SHIBELON

ShibElon (SHIBELON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.00398226 Rp0.00388037 Rp0.00398226 Rp0.00388037 Rp1,675,757 -
May-01 2024 Rp0.00388037 Rp0.00387086 Rp0.00426935 Rp0.00426935 Rp667,491 -
Apr-30 2024 Rp0.00426935 Rp0.00426935 Rp0.00426935 Rp0.00426935 - -
Apr-29 2024 Rp0.00426935 Rp0.00426935 Rp0.00426935 Rp0.00426935 - -
Apr-28 2024 Rp0.00426935 Rp0.00416126 Rp0.00426935 Rp0.00416126 Rp5,092 -
Apr-27 2024 Rp0.00416126 Rp0.00416126 Rp0.00425705 Rp0.00425705 Rp188,752 -
Apr-26 2024 Rp0.00425705 Rp0.00425705 Rp0.00428892 Rp0.00428892 Rp4,268 -
Apr-25 2024 Rp0.00428892 Rp0.00428892 Rp0.00428892 Rp0.00428892 - -
Apr-24 2024 Rp0.00428892 Rp0.00428892 Rp0.00430547 Rp0.00430547 Rp429,789 -
Apr-23 2024 Rp0.00430547 Rp0.00423043 Rp0.00431262 Rp0.00423043 Rp1,162,163 -
Apr-22 2024 Rp0.00423043 Rp0.00417268 Rp0.004316 Rp0.00417268 Rp4,408,118 -
Apr-21 2024 Rp0.00417268 Rp0.00401666 Rp0.00417268 Rp0.00401666 Rp150,292 -
Apr-20 2024 Rp0.00401666 Rp0.00401666 Rp0.00404175 Rp0.00404175 Rp100,644 -
Apr-19 2024 Rp0.00404175 Rp0.00402396 Rp0.00405646 Rp0.00403006 Rp1,802,812 -
Apr-18 2024 Rp0.00403006 Rp0.00402474 Rp0.00406654 Rp0.00402474 Rp6,133,103 -

Historical and market price analysis of ShibElon (SHIBELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 898 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16031.01475 IDR.