Market Cap AR$2,043.66T 1.9%
Volume 24h AR$119.41T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
ShibElon SHIBELON

ShibElon (SHIBELON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.00021816 AR$0.00021258 AR$0.00021816 AR$0.00021258 AR$91,806 -
May-01 2024 AR$0.00021258 AR$0.00021206 AR$0.00023389 AR$0.00023389 AR$36,568 -
Apr-30 2024 AR$0.00023389 AR$0.00023389 AR$0.00023389 AR$0.00023389 - -
Apr-29 2024 AR$0.00023389 AR$0.00023389 AR$0.00023389 AR$0.00023389 - -
Apr-28 2024 AR$0.00023389 AR$0.00022797 AR$0.00023389 AR$0.00022797 AR$279 -
Apr-27 2024 AR$0.00022797 AR$0.00022797 AR$0.00023322 AR$0.00023322 AR$10,341 -
Apr-26 2024 AR$0.00023322 AR$0.00023322 AR$0.00023496 AR$0.00023496 AR$234 -
Apr-25 2024 AR$0.00023496 AR$0.00023496 AR$0.00023496 AR$0.00023496 - -
Apr-24 2024 AR$0.00023496 AR$0.00023496 AR$0.00023587 AR$0.00023587 AR$23,546 -
Apr-23 2024 AR$0.00023587 AR$0.00023176 AR$0.00023626 AR$0.00023176 AR$63,669 -
Apr-22 2024 AR$0.00023176 AR$0.00022859 AR$0.00023645 AR$0.00022859 AR$241,497 -
Apr-21 2024 AR$0.00022859 AR$0.00022005 AR$0.00022859 AR$0.00022005 AR$8,234 -
Apr-20 2024 AR$0.00022005 AR$0.00022005 AR$0.00022142 AR$0.00022142 AR$5,514 -
Apr-19 2024 AR$0.00022142 AR$0.00022045 AR$0.00022223 AR$0.00022078 AR$98,766 -
Apr-18 2024 AR$0.00022078 AR$0.00022049 AR$0.00022278 AR$0.00022049 AR$336,000 -

Historical and market price analysis of ShibElon (SHIBELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 898 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.