Market Cap Tk256.00T 2.77%
Volume 24h Tk15.53T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
ShibElon SHIBELON

ShibElon (SHIBELON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00002719 Tk0.00002649 Tk0.00002719 Tk0.00002649 Tk11,443 -
May-01 2024 Tk0.00002649 Tk0.00002643 Tk0.00002915 Tk0.00002915 Tk4,558 -
Apr-30 2024 Tk0.00002915 Tk0.00002915 Tk0.00002915 Tk0.00002915 - -
Apr-29 2024 Tk0.00002915 Tk0.00002915 Tk0.00002915 Tk0.00002915 - -
Apr-28 2024 Tk0.00002915 Tk0.00002841 Tk0.00002915 Tk0.00002841 Tk35 -
Apr-27 2024 Tk0.00002841 Tk0.00002841 Tk0.00002907 Tk0.00002907 Tk1,289 -
Apr-26 2024 Tk0.00002907 Tk0.00002907 Tk0.00002928 Tk0.00002928 Tk29 -
Apr-25 2024 Tk0.00002928 Tk0.00002928 Tk0.00002928 Tk0.00002928 - -
Apr-24 2024 Tk0.00002928 Tk0.00002928 Tk0.0000294 Tk0.0000294 Tk2,935 -
Apr-23 2024 Tk0.0000294 Tk0.00002888 Tk0.00002945 Tk0.00002888 Tk7,936 -
Apr-22 2024 Tk0.00002888 Tk0.00002849 Tk0.00002947 Tk0.00002849 Tk30,102 -
Apr-21 2024 Tk0.00002849 Tk0.00002742 Tk0.00002849 Tk0.00002742 Tk1,026 -
Apr-20 2024 Tk0.00002742 Tk0.00002742 Tk0.0000276 Tk0.0000276 Tk687 -
Apr-19 2024 Tk0.0000276 Tk0.00002747 Tk0.0000277 Tk0.00002752 Tk12,311 -
Apr-18 2024 Tk0.00002752 Tk0.00002748 Tk0.00002776 Tk0.00002748 Tk41,882 -

Historical and market price analysis of ShibElon (SHIBELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 898 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.